| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 959.2 | 960.45 | 930.05 | 939.65 | 939.65 | -15.9 (-1.66%) | 15,027 |
| 9 Oct 2020 | INR | 954 | 975.4 | 944 | 955.55 | 955.55 | -2.45 (-0.26%) | 7,008 |
| 8 Oct 2020 | INR | 971 | 983 | 952 | 958 | 958 | -22.2 (-2.26%) | 8,736 |
| 7 Oct 2020 | INR | 1,006 | 1,016.5 | 975.6 | 980.2 | 980.2 | -17.35 (-1.74%) | 28,862 |
| 6 Oct 2020 | INR | 976.9 | 1,001.9 | 965 | 997.55 | 997.55 | +25.35 (+2.61%) | 17,029 |
| 5 Oct 2020 | INR | 934.05 | 979.45 | 934.05 | 972.2 | 972.2 | +46.05 (+4.97%) | 11,058 |
| 1 Oct 2020 | INR | 944.95 | 955 | 918.45 | 926.15 | 926.15 | -11.15 (-1.19%) | 6,855 |
| 30 Sep 2020 | INR | 954 | 962.1 | 934 | 937.3 | 937.3 | -12.6 (-1.33%) | 6,285 |
| 29 Sep 2020 | INR | 994 | 995 | 945 | 949.9 | 949.9 | -35.5 (-3.60%) | 9,521 |
| 28 Sep 2020 | INR | 963.95 | 989.8 | 958.95 | 985.4 | 985.4 | +30.3 (+3.17%) | 32,821 |
| 25 Sep 2020 | INR | 950 | 957.95 | 930.45 | 955.1 | 955.1 | +20.75 (+2.22%) | 19,564 |
| 24 Sep 2020 | INR | 899 | 948.2 | 883 | 934.35 | 934.35 | +18.7 (+2.04%) | 26,496 |
| 23 Sep 2020 | INR | 934.95 | 934.95 | 895.7 | 915.65 | 915.65 | -5.7 (-0.62%) | 17,221 |
| 22 Sep 2020 | INR | 920 | 939.95 | 872.6 | 921.35 | 921.35 | +2.7 (+0.29%) | 24,959 |
| 21 Sep 2020 | INR | 968.9 | 974.9 | 907.7 | 918.65 | 918.65 | -43.05 (-4.48%) | 20,935 |
| 18 Sep 2020 | INR | 984 | 984 | 952.05 | 961.7 | 961.7 | -12.55 (-1.29%) | 57,097 |
| 17 Sep 2020 | INR | 964.8 | 986.05 | 960 | 974.25 | 974.25 | +10 (+1.04%) | 23,037 |
| 16 Sep 2020 | INR | 922 | 974.95 | 921.95 | 964.25 | 964.25 | +37.8 (+4.08%) | 27,827 |
| 15 Sep 2020 | INR | 912.5 | 955 | 912.5 | 926.45 | 926.45 | +15 (+1.65%) | 25,959 |
| 14 Sep 2020 | INR | 913.25 | 925 | 905.5 | 911.45 | 911.45 | +0.1 (+0.01%) | 27,808 |
| 11 Sep 2020 | INR | 918 | 922.9 | 908.9 | 911.35 | 911.35 | -3.2 (-0.35%) | 16,114 |
| 10 Sep 2020 | INR | 905 | 938 | 902.7 | 914.55 | 914.55 | -5.7 (-0.62%) | 17,370 |
| 9 Sep 2020 | INR | 913 | 923.2 | 893.3 | 920.25 | 920.25 | -1.45 (-0.16%) | 10,501 |
| 8 Sep 2020 | INR | 925 | 940 | 918 | 921.7 | 921.7 | +2.9 (+0.32%) | 19,831 |
| 7 Sep 2020 | INR | 930 | 933.65 | 908 | 918.8 | 918.8 | -8.6 (-0.93%) | 11,181 |
| 4 Sep 2020 | INR | 928 | 951.55 | 917.55 | 927.4 | 927.4 | -34.75 (-3.61%) | 37,773 |
| 3 Sep 2020 | INR | 939.4 | 985 | 937.1 | 962.15 | 962.15 | +31.65 (+3.40%) | 29,564 |
| 2 Sep 2020 | INR | 918 | 937.45 | 909 | 930.5 | 930.5 | +12.5 (+1.36%) | 17,101 |
| 1 Sep 2020 | INR | 885.25 | 961 | 885.25 | 918 | 918 | -22.45 (-2.39%) | 12,524 |
| 31 Aug 2020 | INR | 991 | 998.95 | 928.5 | 940.45 | 940.45 | -48.65 (-4.92%) | 64,285 |
