| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 970.1 | 989.8 | 964.15 | 976.9 | 976.9 | +6 (+0.62%) | 24,882 |
| 16 Jul 2020 | INR | 951.8 | 987.95 | 944.5 | 970.9 | 970.9 | +25 (+2.64%) | 22,634 |
| 15 Jul 2020 | INR | 950.1 | 965 | 941.25 | 945.9 | 945.9 | -3.55 (-0.37%) | 8,473 |
| 14 Jul 2020 | INR | 945.65 | 969 | 941.8 | 949.45 | 949.45 | +5.55 (+0.59%) | 24,752 |
| 13 Jul 2020 | INR | 949.8 | 969.85 | 937 | 943.9 | 943.9 | +3.2 (+0.34%) | 17,389 |
| 10 Jul 2020 | INR | 935 | 952.35 | 910 | 940.7 | 940.7 | +7.25 (+0.78%) | 10,979 |
| 9 Jul 2020 | INR | 938.45 | 958.9 | 930.05 | 933.45 | 933.45 | +2.85 (+0.31%) | 11,831 |
| 8 Jul 2020 | INR | 922.8 | 943.95 | 905 | 930.6 | 930.6 | +15.6 (+1.70%) | 27,411 |
| 7 Jul 2020 | INR | 888.05 | 926.75 | 888.05 | 915 | 915 | +27.9 (+3.15%) | 14,290 |
| 6 Jul 2020 | INR | 904.95 | 907.9 | 881 | 887.1 | 887.1 | -9.85 (-1.10%) | 19,983 |
| 3 Jul 2020 | INR | 905 | 905 | 892.4 | 896.95 | 896.95 | -3.5 (-0.39%) | 9,695 |
| 2 Jul 2020 | INR | 919.7 | 925 | 895.15 | 900.45 | 900.45 | -4.8 (-0.53%) | 12,071 |
| 1 Jul 2020 | INR | 910 | 929 | 889.75 | 905.25 | 905.25 | -8.15 (-0.89%) | 25,877 |
| 30 Jun 2020 | INR | 900 | 925 | 877.5 | 913.4 | 913.4 | +17 (+1.90%) | 15,927 |
| 29 Jun 2020 | INR | 885 | 908.8 | 874 | 896.4 | 896.4 | -6.85 (-0.76%) | 12,827 |
| 26 Jun 2020 | INR | 929.85 | 929.85 | 896.45 | 903.25 | 903.25 | -9.75 (-1.07%) | 4,108 |
| 25 Jun 2020 | INR | 880.1 | 918.95 | 880.1 | 913 | 913 | +12.8 (+1.42%) | 11,462 |
| 24 Jun 2020 | INR | 924.95 | 933.6 | 881.6 | 900.2 | 900.2 | -24.6 (-2.66%) | 13,053 |
| 23 Jun 2020 | INR | 948.75 | 948.75 | 921 | 924.8 | 924.8 | -14.5 (-1.54%) | 22,539 |
| 22 Jun 2020 | INR | 951.2 | 984 | 931 | 939.3 | 939.3 | -6.65 (-0.70%) | 40,355 |
| 19 Jun 2020 | INR | 908 | 950 | 899 | 945.95 | 945.95 | +37.65 (+4.15%) | 49,099 |
| 18 Jun 2020 | INR | 923 | 924.6 | 902 | 908.3 | 908.3 | -9.55 (-1.04%) | 14,712 |
| 17 Jun 2020 | INR | 913.9 | 932 | 908 | 917.85 | 917.85 | +10.5 (+1.16%) | 14,475 |
| 16 Jun 2020 | INR | 892 | 943 | 876.95 | 907.35 | 907.35 | +17.35 (+1.95%) | 99,462 |
| 15 Jun 2020 | INR | 850 | 899.5 | 850 | 890 | 890 | +36.05 (+4.22%) | 40,901 |
| 12 Jun 2020 | INR | 839.9 | 859.8 | 815 | 853.95 | 853.95 | +9.85 (+1.17%) | 14,855 |
| 11 Jun 2020 | INR | 860 | 876.65 | 836.5 | 844.1 | 844.1 | -12.45 (-1.45%) | 24,229 |
| 10 Jun 2020 | INR | 806.4 | 864.8 | 806.4 | 856.55 | 856.55 | +55.95 (+6.99%) | 26,248 |
| 9 Jun 2020 | INR | 838 | 848.35 | 793.5 | 800.6 | 800.6 | -33.9 (-4.06%) | 19,944 |
| 8 Jun 2020 | INR | 862.8 | 862.8 | 831.2 | 834.5 | 834.5 | -18.4 (-2.16%) | 6,837 |
