| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 838.65 | 859.15 | 838.65 | 852.9 | 852.9 | +15.1 (+1.80%) | 5,571 |
| 4 Jun 2020 | INR | 853 | 870 | 829.65 | 837.8 | 837.8 | -15.05 (-1.76%) | 10,567 |
| 3 Jun 2020 | INR | 855 | 862.2 | 839.3 | 852.85 | 852.85 | +1.9 (+0.22%) | 11,531 |
| 2 Jun 2020 | INR | 855.5 | 859.85 | 848.1 | 850.95 | 850.95 | +0.45 (+0.05%) | 10,554 |
| 1 Jun 2020 | INR | 880 | 880 | 846.5 | 850.5 | 850.5 | -20.7 (-2.38%) | 12,330 |
| 29 May 2020 | INR | 864.9 | 879 | 849.5 | 871.2 | 871.2 | +10.45 (+1.21%) | 12,977 |
| 28 May 2020 | INR | 840.9 | 868 | 827.7 | 860.75 | 860.75 | +25.35 (+3.03%) | 16,572 |
| 27 May 2020 | INR | 866.6 | 872.3 | 826 | 835.4 | 835.4 | -30.65 (-3.54%) | 13,573 |
| 26 May 2020 | INR | 907 | 910.9 | 853 | 866.05 | 866.05 | -31.45 (-3.50%) | 27,813 |
| 22 May 2020 | INR | 899 | 913 | 861.8 | 897.5 | 897.5 | -0.15 (-0.02%) | 48,490 |
| 21 May 2020 | INR | 873.8 | 910.15 | 860 | 897.65 | 897.65 | +26.75 (+3.07%) | 17,319 |
| 20 May 2020 | INR | 862.35 | 882.4 | 857.1 | 870.9 | 870.9 | +8.25 (+0.96%) | 4,595 |
| 19 May 2020 | INR | 889.85 | 889.85 | 858 | 862.65 | 862.65 | -17.75 (-2.02%) | 9,541 |
| 18 May 2020 | INR | 880 | 900 | 842 | 880.4 | 880.4 | +7.95 (+0.91%) | 29,720 |
| 15 May 2020 | INR | 857.35 | 896 | 851.3 | 872.45 | 872.45 | +26.8 (+3.17%) | 28,974 |
| 14 May 2020 | INR | 801 | 856.45 | 801 | 845.65 | 845.65 | +45.5 (+5.69%) | 27,393 |
| 13 May 2020 | INR | 817 | 824.2 | 783.2 | 800.15 | 800.15 | -5.1 (-0.63%) | 9,826 |
| 12 May 2020 | INR | 782.25 | 809 | 779.45 | 805.25 | 805.25 | +27 (+3.47%) | 18,488 |
| 11 May 2020 | INR | 784 | 789 | 774.4 | 778.25 | 778.25 | +8.6 (+1.12%) | 6,283 |
| 8 May 2020 | INR | 812 | 813 | 761.1 | 769.65 | 769.65 | -31.6 (-3.94%) | 14,884 |
| 7 May 2020 | INR | 779.05 | 819 | 767.2 | 801.25 | 801.25 | +22.2 (+2.85%) | 23,941 |
| 6 May 2020 | INR | 759 | 785 | 752 | 779.05 | 779.05 | +27.3 (+3.63%) | 21,706 |
| 5 May 2020 | INR | 761.95 | 783.5 | 742 | 751.75 | 751.75 | -1.75 (-0.23%) | 10,241 |
| 4 May 2020 | INR | 746 | 775 | 732 | 753.5 | 753.5 | +7.55 (+1.01%) | 20,191 |
| 30 Apr 2020 | INR | 764.1 | 788 | 729.2 | 745.95 | 745.95 | -17.15 (-2.25%) | 17,737 |
| 29 Apr 2020 | INR | 769.9 | 785 | 756.05 | 763.1 | 763.1 | +0.7 (+0.09%) | 13,352 |
| 28 Apr 2020 | INR | 832 | 840.95 | 758.2 | 762.4 | 762.4 | -55.5 (-6.79%) | 41,764 |
| 27 Apr 2020 | INR | 780 | 839 | 777.65 | 817.9 | 817.9 | +58.55 (+7.71%) | 107,653 |
| 24 Apr 2020 | INR | 708 | 807.6 | 703 | 759.35 | 759.35 | +60.8 (+8.70%) | 226,354 |
| 23 Apr 2020 | INR | 649.95 | 710 | 641.55 | 698.55 | 698.55 | +60.95 (+9.56%) | 50,082 |
