| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 627.8 | 642.45 | 624.7 | 637.6 | 637.6 | +20.25 (+3.28%) | 5,543 |
| 21 Apr 2020 | INR | 617 | 645.2 | 600 | 617.35 | 617.35 | -0.45 (-0.07%) | 14,575 |
| 20 Apr 2020 | INR | 630 | 640 | 612.05 | 617.8 | 617.8 | -0.2 (-0.03%) | 4,832 |
| 17 Apr 2020 | INR | 645.75 | 646.6 | 611.1 | 618 | 618 | -12.35 (-1.96%) | 4,650 |
| 16 Apr 2020 | INR | 641.9 | 657.65 | 621.05 | 630.35 | 630.35 | -11.55 (-1.80%) | 4,108 |
| 15 Apr 2020 | INR | 680 | 701.45 | 634.25 | 641.9 | 641.9 | -38.1 (-5.60%) | 11,168 |
| 13 Apr 2020 | INR | 680 | 706.2 | 660.85 | 680 | 680 | +16.05 (+2.42%) | 27,849 |
| 9 Apr 2020 | INR | 640.3 | 705 | 640 | 663.95 | 663.95 | +23.65 (+3.69%) | 24,382 |
| 8 Apr 2020 | INR | 623.25 | 702 | 618.45 | 640.3 | 640.3 | +30.05 (+4.92%) | 23,727 |
| 7 Apr 2020 | INR | 560 | 624 | 550.35 | 610.25 | 610.25 | +72.55 (+13.49%) | 15,742 |
| 3 Apr 2020 | INR | 532.55 | 551 | 527.45 | 537.7 | 537.7 | -0.55 (-0.10%) | 19,084 |
| 1 Apr 2020 | INR | 541 | 544.65 | 527 | 538.25 | 538.25 | +4.6 (+0.86%) | 6,231 |
| 31 Mar 2020 | INR | 530.2 | 545 | 517.05 | 533.65 | 533.65 | +9.5 (+1.81%) | 5,387 |
| 30 Mar 2020 | INR | 520 | 532 | 511 | 524.15 | 524.15 | -13.35 (-2.48%) | 1,728 |
| 27 Mar 2020 | INR | 548.85 | 548.85 | 518.8 | 537.5 | 537.5 | -2.8 (-0.52%) | 3,438 |
| 26 Mar 2020 | INR | 500 | 545 | 500 | 540.3 | 540.3 | +28.45 (+5.56%) | 9,059 |
| 25 Mar 2020 | INR | 520 | 520 | 480 | 511.85 | 511.85 | +7.5 (+1.49%) | 3,778 |
| 24 Mar 2020 | INR | 477.7 | 511.9 | 448 | 504.35 | 504.35 | +55.35 (+12.33%) | 4,661 |
| 23 Mar 2020 | INR | 500 | 525 | 436.1 | 449 | 449 | -96.1 (-17.63%) | 6,303 |
| 20 Mar 2020 | INR | 507.55 | 553 | 507.55 | 545.1 | 545.1 | +51.5 (+10.43%) | 7,910 |
| 19 Mar 2020 | INR | 474 | 507.2 | 464.85 | 493.6 | 493.6 | +6.6 (+1.36%) | 6,517 |
| 18 Mar 2020 | INR | 530 | 530 | 466.95 | 487 | 487 | -48.1 (-8.99%) | 12,159 |
| 17 Mar 2020 | INR | 542 | 550.55 | 523.5 | 535.1 | 535.1 | +4 (+0.75%) | 10,443 |
| 16 Mar 2020 | INR | 559 | 565.7 | 514.55 | 531.1 | 531.1 | -43.9 (-7.63%) | 13,370 |
| 13 Mar 2020 | INR | 559.95 | 596.4 | 500 | 575 | 575 | -5.5 (-0.95%) | 17,732 |
| 12 Mar 2020 | INR | 600 | 600 | 567 | 580.5 | 580.5 | -39.05 (-6.30%) | 11,538 |
| 11 Mar 2020 | INR | 626 | 638.15 | 598.2 | 619.55 | 619.55 | -6.15 (-0.98%) | 12,157 |
| 9 Mar 2020 | INR | 612 | 629.95 | 599.9 | 625.7 | 625.7 | -1.75 (-0.28%) | 17,698 |
| 6 Mar 2020 | INR | 620 | 630 | 600.6 | 627.45 | 627.45 | -10.25 (-1.61%) | 12,229 |
| 5 Mar 2020 | INR | 650 | 650 | 627 | 637.7 | 637.7 | -12.5 (-1.92%) | 88,112 |
