| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 680 | 680 | 635.15 | 650.2 | 650.2 | -9.05 (-1.37%) | 10,665 |
| 3 Mar 2020 | INR | 674 | 675 | 639.9 | 659.25 | 659.25 | 0.0 (0.0%) | 14,780 |
| 2 Mar 2020 | INR | 635 | 666.9 | 635 | 659.25 | 659.25 | +28.05 (+4.44%) | 13,032 |
| 28 Feb 2020 | INR | 650 | 650 | 614.2 | 631.2 | 631.2 | -22.3 (-3.41%) | 8,715 |
| 27 Feb 2020 | INR | 650 | 661.5 | 641.2 | 653.5 | 653.5 | +5.95 (+0.92%) | 7,627 |
| 26 Feb 2020 | INR | 651.65 | 663.3 | 646.05 | 647.55 | 647.55 | +1.3 (+0.20%) | 8,054 |
| 25 Feb 2020 | INR | 646.75 | 664.7 | 644.85 | 646.25 | 646.25 | -4.35 (-0.67%) | 9,858 |
| 24 Feb 2020 | INR | 658.4 | 658.4 | 644 | 650.6 | 650.6 | -13.75 (-2.07%) | 11,239 |
| 20 Feb 2020 | INR | 682.3 | 682.5 | 661 | 664.35 | 664.35 | -7.05 (-1.05%) | 22,147 |
| 19 Feb 2020 | INR | 648 | 682.5 | 646.1 | 671.4 | 671.4 | +25.75 (+3.99%) | 23,472 |
| 18 Feb 2020 | INR | 649.65 | 649.65 | 637.45 | 645.65 | 645.65 | +2 (+0.31%) | 4,918 |
| 17 Feb 2020 | INR | 644 | 655 | 637 | 643.65 | 643.65 | +0.9 (+0.14%) | 11,386 |
| 14 Feb 2020 | INR | 646.95 | 651.85 | 639 | 642.75 | 642.75 | +4.45 (+0.70%) | 7,560 |
| 13 Feb 2020 | INR | 646.9 | 656 | 637.2 | 638.3 | 638.3 | -10.15 (-1.57%) | 6,753 |
| 12 Feb 2020 | INR | 649 | 658.45 | 644.25 | 648.45 | 648.45 | -0.75 (-0.12%) | 5,589 |
| 11 Feb 2020 | INR | 647.7 | 666 | 642 | 649.2 | 649.2 | +6.75 (+1.05%) | 5,209 |
| 10 Feb 2020 | INR | 647 | 647.25 | 635 | 642.45 | 642.45 | -4.4 (-0.68%) | 4,788 |
| 7 Feb 2020 | INR | 644.55 | 659.9 | 639 | 646.85 | 646.85 | +6.45 (+1.01%) | 11,187 |
| 6 Feb 2020 | INR | 632.5 | 651.2 | 632.5 | 640.4 | 640.4 | +14.95 (+2.39%) | 10,351 |
| 5 Feb 2020 | INR | 615 | 635 | 615 | 625.45 | 625.45 | +7.75 (+1.25%) | 4,468 |
| 4 Feb 2020 | INR | 623.1 | 634.1 | 614.65 | 617.7 | 617.7 | -4.55 (-0.73%) | 7,861 |
| 3 Feb 2020 | INR | 617 | 638.1 | 609.6 | 622.25 | 622.25 | -0.35 (-0.06%) | 5,167 |
| 1 Feb 2020 | INR | 626.6 | 634.8 | 603.45 | 622.6 | 622.6 | -8.9 (-1.41%) | 7,186 |
| 31 Jan 2020 | INR | 644.9 | 644.9 | 628 | 631.5 | 631.5 | -7.85 (-1.23%) | 3,855 |
| 30 Jan 2020 | INR | 626.6 | 643.25 | 623.4 | 639.35 | 639.35 | +5.05 (+0.80%) | 13,814 |
| 29 Jan 2020 | INR | 638 | 641.6 | 631.15 | 634.3 | 634.3 | +2.6 (+0.41%) | 16,789 |
| 28 Jan 2020 | INR | 615 | 639.9 | 614 | 631.7 | 631.7 | +16.9 (+2.75%) | 33,596 |
| 27 Jan 2020 | INR | 591.9 | 633 | 591.9 | 614.8 | 614.8 | +24.6 (+4.17%) | 26,767 |
| 24 Jan 2020 | INR | 594.45 | 600.55 | 587.7 | 590.2 | 590.2 | +0.15 (+0.03%) | 907,790 |
| 23 Jan 2020 | INR | 595.2 | 596 | 583 | 590.05 | 590.05 | +0.3 (+0.05%) | 9,424 |
