| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 719.55 | 834 | 719.5 | 745.9 | 745.9 | +26.5 (+3.68%) | 176,886 |
| 29 Nov 2023 | INR | 720.65 | 729.75 | 715 | 719.4 | 719.4 | -1.2 (-0.17%) | 4,174 |
| 28 Nov 2023 | INR | 725.05 | 734.75 | 718.05 | 720.6 | 720.6 | -5.45 (-0.75%) | 5,666 |
| 24 Nov 2023 | INR | 722.95 | 738.35 | 710.5 | 726.05 | 726.05 | +2.1 (+0.29%) | 6,955 |
| 23 Nov 2023 | INR | 728.45 | 740.1 | 714.1 | 723.95 | 723.95 | -4.5 (-0.62%) | 7,917 |
| 22 Nov 2023 | INR | 738.05 | 746.9 | 726.35 | 728.45 | 728.45 | -14.95 (-2.01%) | 7,483 |
| 21 Nov 2023 | INR | 741.55 | 752 | 737 | 743.4 | 743.4 | -5.35 (-0.71%) | 2,662 |
| 20 Nov 2023 | INR | 733.05 | 755 | 733.05 | 748.75 | 748.75 | +11.05 (+1.50%) | 7,255 |
| 17 Nov 2023 | INR | 745.05 | 751.45 | 733 | 737.7 | 737.7 | -7 (-0.94%) | 3,201 |
| 16 Nov 2023 | INR | 755.7 | 758.65 | 742.5 | 744.7 | 744.7 | -11 (-1.46%) | 5,751 |
| 15 Nov 2023 | INR | 740 | 756.6 | 738.3 | 755.7 | 755.7 | +16.95 (+2.29%) | 5,678 |
| 13 Nov 2023 | INR | 744.35 | 744.35 | 731.2 | 738.75 | 738.75 | +13.3 (+1.83%) | 1,010 |
| 10 Nov 2023 | INR | 736.45 | 741 | 725 | 725.45 | 725.45 | -9.4 (-1.28%) | 5,647 |
| 9 Nov 2023 | INR | 729.9 | 740.95 | 729.9 | 734.85 | 734.85 | +4.95 (+0.68%) | 1,986 |
| 8 Nov 2023 | INR | 749.95 | 749.95 | 725 | 729.9 | 729.9 | -10.05 (-1.36%) | 4,408 |
| 7 Nov 2023 | INR | 736.9 | 751.5 | 724.4 | 739.95 | 739.95 | +9 (+1.23%) | 18,955 |
| 6 Nov 2023 | INR | 725.05 | 737.1 | 722.3 | 730.95 | 730.95 | +4.5 (+0.62%) | 1,591 |
| 3 Nov 2023 | INR | 724.6 | 732.55 | 722.95 | 726.45 | 726.45 | +1.2 (+0.17%) | 3,613 |
| 2 Nov 2023 | INR | 715 | 731.3 | 712.55 | 725.25 | 725.25 | +13.05 (+1.83%) | 13,650 |
| 1 Nov 2023 | INR | 711.05 | 734 | 708.45 | 712.2 | 712.2 | -0.9 (-0.13%) | 6,830 |
| 31 Oct 2023 | INR | 734.05 | 734.05 | 707.5 | 713.1 | 713.1 | -20.1 (-2.74%) | 4,282 |
| 30 Oct 2023 | INR | 748 | 750 | 730.4 | 733.2 | 733.2 | -13.55 (-1.81%) | 7,822 |
| 27 Oct 2023 | INR | 745.05 | 769 | 745.05 | 746.75 | 746.75 | -0.15 (-0.02%) | 6,264 |
| 26 Oct 2023 | INR | 759.55 | 760.15 | 719.25 | 746.9 | 746.9 | -10.6 (-1.40%) | 15,961 |
| 25 Oct 2023 | INR | 754.7 | 773.85 | 742.6 | 757.5 | 757.5 | +11.95 (+1.60%) | 7,300 |
| 23 Oct 2023 | INR | 790.3 | 799.85 | 733.75 | 745.55 | 745.55 | -52.55 (-6.58%) | 14,821 |
| 20 Oct 2023 | INR | 803.55 | 812 | 794 | 798.1 | 798.1 | -9.15 (-1.13%) | 5,532 |
| 19 Oct 2023 | INR | 808.3 | 839 | 804 | 807.25 | 807.25 | -12.15 (-1.48%) | 27,777 |
| 18 Oct 2023 | INR | 797.8 | 825.55 | 794 | 819.4 | 819.4 | +12.4 (+1.54%) | 13,878 |
| 17 Oct 2023 | INR | 811 | 828.5 | 798.4 | 807 | 807 | +1.25 (+0.16%) | 9,070 |
