| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 533 | 582.35 | 532.2 | 567.85 | 567.85 | +36.5 (+6.87%) | 17,379 |
| 25 Apr 2019 | INR | 544 | 544 | 530.1 | 531.35 | 531.35 | +1.35 (+0.25%) | 1,112 |
| 24 Apr 2019 | INR | 540.05 | 547.2 | 528.5 | 530 | 530 | -14.2 (-2.61%) | 2,849 |
| 23 Apr 2019 | INR | 572 | 572 | 540.05 | 544.2 | 544.2 | -15.1 (-2.70%) | 1,986 |
| 22 Apr 2019 | INR | 536 | 565 | 535.5 | 559.3 | 559.3 | +24.9 (+4.66%) | 6,723 |
| 18 Apr 2019 | INR | 535 | 540 | 530.2 | 534.4 | 534.4 | +0.75 (+0.14%) | 910 |
| 16 Apr 2019 | INR | 535 | 536 | 530 | 533.65 | 533.65 | +0.9 (+0.17%) | 1,333 |
| 15 Apr 2019 | INR | 535 | 540.4 | 531 | 532.75 | 532.75 | -3.15 (-0.59%) | 2,964 |
| 12 Apr 2019 | INR | 538.95 | 541.15 | 533.95 | 535.9 | 535.9 | +0.1 (+0.02%) | 661 |
| 11 Apr 2019 | INR | 540 | 540 | 533.8 | 535.8 | 535.8 | -1.7 (-0.32%) | 471 |
| 10 Apr 2019 | INR | 539.95 | 542.6 | 534.6 | 537.5 | 537.5 | -3.5 (-0.65%) | 737 |
| 9 Apr 2019 | INR | 536.85 | 545 | 533.5 | 541 | 541 | +1.35 (+0.25%) | 619 |
| 8 Apr 2019 | INR | 547.05 | 547.05 | 534 | 539.65 | 539.65 | +1.5 (+0.28%) | 5,304 |
| 5 Apr 2019 | INR | 539 | 542.75 | 535.25 | 538.15 | 538.15 | +0.5 (+0.09%) | 4,600 |
| 4 Apr 2019 | INR | 534.95 | 544 | 532 | 537.65 | 537.65 | +6.5 (+1.22%) | 809 |
| 3 Apr 2019 | INR | 543 | 543 | 530 | 531.15 | 531.15 | -11.1 (-2.05%) | 1,053 |
| 2 Apr 2019 | INR | 542 | 543.25 | 538.15 | 542.25 | 542.25 | -0.35 (-0.06%) | 1,857 |
| 1 Apr 2019 | INR | 540.95 | 544.5 | 539.8 | 542.6 | 542.6 | +12.05 (+2.27%) | 683 |
| 29 Mar 2019 | INR | 518.05 | 548.3 | 509 | 530.55 | 530.55 | +10.5 (+2.02%) | 7,563 |
| 28 Mar 2019 | INR | 528.1 | 530.15 | 517.35 | 520.05 | 520.05 | -6.2 (-1.18%) | 12,946 |
| 27 Mar 2019 | INR | 537 | 537 | 522.5 | 526.25 | 526.25 | -3.3 (-0.62%) | 3,724 |
| 26 Mar 2019 | INR | 535 | 535 | 527.1 | 529.55 | 529.55 | -6.65 (-1.24%) | 966 |
| 25 Mar 2019 | INR | 539 | 541 | 533.2 | 536.2 | 536.2 | -2.5 (-0.46%) | 2,478 |
| 22 Mar 2019 | INR | 537.3 | 539.8 | 535.7 | 538.7 | 538.7 | -1.25 (-0.23%) | 639 |
| 20 Mar 2019 | INR | 542.35 | 542.35 | 536 | 539.95 | 539.95 | -0.2 (-0.04%) | 1,278 |
| 19 Mar 2019 | INR | 542.6 | 546 | 538 | 540.15 | 540.15 | +1 (+0.19%) | 1,663 |
| 18 Mar 2019 | INR | 542.95 | 552.85 | 537.55 | 539.15 | 539.15 | -7.95 (-1.45%) | 2,820 |
| 15 Mar 2019 | INR | 552.5 | 552.5 | 546.25 | 547.1 | 547.1 | -1.7 (-0.31%) | 4,821 |
| 14 Mar 2019 | INR | 553 | 554 | 547.05 | 548.8 | 548.8 | -1.2 (-0.22%) | 2,571 |
| 13 Mar 2019 | INR | 550 | 552.35 | 550 | 550 | 550 | -0.4 (-0.07%) | 1,788 |
