| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 585.75 | 607 | 585.75 | 593.95 | 593.95 | -0.7 (-0.12%) | 1,690 |
| 30 Oct 2018 | INR | 580.5 | 612.5 | 579.85 | 594.65 | 594.65 | +14.1 (+2.43%) | 7,178 |
| 29 Oct 2018 | INR | 570.8 | 585.5 | 555 | 580.55 | 580.55 | +20.9 (+3.73%) | 3,054 |
| 26 Oct 2018 | INR | 553 | 567 | 552.45 | 559.65 | 559.65 | +6.4 (+1.16%) | 11,256 |
| 25 Oct 2018 | INR | 553.75 | 558.35 | 548 | 553.25 | 553.25 | -6.4 (-1.14%) | 4,804 |
| 24 Oct 2018 | INR | 581 | 584.75 | 558.05 | 559.65 | 559.65 | -18.75 (-3.24%) | 5,868 |
| 23 Oct 2018 | INR | 572 | 583 | 557 | 578.4 | 578.4 | -1.65 (-0.28%) | 11,875 |
| 22 Oct 2018 | INR | 619.35 | 623.5 | 571.9 | 580.05 | 580.05 | -28.05 (-4.61%) | 53,489 |
| 19 Oct 2018 | INR | 603 | 613.9 | 603 | 608.1 | 608.1 | +4.9 (+0.81%) | 12,459 |
| 17 Oct 2018 | INR | 605.6 | 615 | 597 | 603.2 | 603.2 | +3.6 (+0.60%) | 2,813 |
| 16 Oct 2018 | INR | 596.65 | 613 | 587.2 | 599.6 | 599.6 | +3.75 (+0.63%) | 6,511 |
| 15 Oct 2018 | INR | 584.15 | 603.7 | 576 | 595.85 | 595.85 | +10.1 (+1.72%) | 2,464 |
| 12 Oct 2018 | INR | 593 | 605.7 | 575.05 | 585.75 | 585.75 | -10.95 (-1.84%) | 6,259 |
| 11 Oct 2018 | INR | 590.05 | 607.7 | 568.85 | 596.7 | 596.7 | -2.1 (-0.35%) | 4,993 |
| 10 Oct 2018 | INR | 571.35 | 602 | 566.45 | 598.8 | 598.8 | +28.7 (+5.03%) | 2,479 |
| 9 Oct 2018 | INR | 567 | 574.4 | 549.8 | 570.1 | 570.1 | +14.2 (+2.55%) | 6,110 |
| 8 Oct 2018 | INR | 575 | 603.75 | 540 | 555.9 | 555.9 | -37.75 (-6.36%) | 11,519 |
| 5 Oct 2018 | INR | 599.9 | 620.1 | 592 | 593.65 | 593.65 | +1.75 (+0.30%) | 4,756 |
| 4 Oct 2018 | INR | 615.85 | 626.3 | 582.6 | 591.9 | 591.9 | -30.9 (-4.96%) | 9,484 |
| 3 Oct 2018 | INR | 640 | 649.9 | 613 | 622.8 | 622.8 | -11.9 (-1.87%) | 4,349 |
| 1 Oct 2018 | INR | 621 | 643 | 600.1 | 634.7 | 634.7 | +9.8 (+1.57%) | 5,765 |
| 28 Sep 2018 | INR | 641 | 647 | 615.85 | 624.9 | 624.9 | -16.2 (-2.53%) | 11,550 |
| 27 Sep 2018 | INR | 655 | 664 | 638 | 641.1 | 641.1 | -8.05 (-1.24%) | 4,207 |
| 26 Sep 2018 | INR | 643.3 | 659 | 643 | 649.15 | 649.15 | +3 (+0.46%) | 4,048 |
| 25 Sep 2018 | INR | 649.9 | 650 | 619 | 646.15 | 646.15 | +5.65 (+0.88%) | 7,840 |
| 24 Sep 2018 | INR | 656 | 656 | 636 | 640.5 | 640.5 | -8.4 (-1.29%) | 4,917 |
| 21 Sep 2018 | INR | 638 | 654 | 609.7 | 648.9 | 648.9 | +10.25 (+1.60%) | 22,646 |
| 19 Sep 2018 | INR | 638.1 | 640 | 630.8 | 638.65 | 638.65 | +6.6 (+1.04%) | 1,971 |
| 18 Sep 2018 | INR | 642.6 | 648.9 | 625.1 | 632.05 | 632.05 | -10.55 (-1.64%) | 6,666 |
| 17 Sep 2018 | INR | 645 | 662 | 640 | 642.6 | 642.6 | -5.1 (-0.79%) | 15,932 |
