| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 804.95 | 812.7 | 800.95 | 805.75 | 805.75 | +4.8 (+0.60%) | 18,479 |
| 13 Oct 2023 | INR | 800.05 | 817.85 | 793.35 | 800.95 | 800.95 | +1.7 (+0.21%) | 5,861 |
| 12 Oct 2023 | INR | 814.65 | 815.1 | 792.95 | 799.25 | 799.25 | -11.1 (-1.37%) | 31,819 |
| 11 Oct 2023 | INR | 770.3 | 820.05 | 770.05 | 810.35 | 810.35 | +43.65 (+5.69%) | 25,678 |
| 10 Oct 2023 | INR | 755.05 | 784.5 | 755.05 | 766.7 | 766.7 | +6.6 (+0.87%) | 10,660 |
| 9 Oct 2023 | INR | 750.05 | 782.55 | 750.05 | 760.1 | 760.1 | -15.3 (-1.97%) | 6,609 |
| 6 Oct 2023 | INR | 778.95 | 785 | 771 | 775.4 | 775.4 | +0.45 (+0.06%) | 5,460 |
| 5 Oct 2023 | INR | 793.45 | 793.45 | 772.6 | 774.95 | 774.95 | -2.9 (-0.37%) | 6,688 |
| 4 Oct 2023 | INR | 784.05 | 797.65 | 775 | 777.85 | 777.85 | -13 (-1.64%) | 11,094 |
| 3 Oct 2023 | INR | 785 | 794.35 | 776.15 | 790.85 | 790.85 | +6.95 (+0.89%) | 9,532 |
| 29 Sep 2023 | INR | 752.05 | 788.95 | 752.05 | 783.9 | 783.9 | +20.75 (+2.72%) | 8,654 |
| 28 Sep 2023 | INR | 759.2 | 769.1 | 755.75 | 763.15 | 763.15 | +5.95 (+0.79%) | 5,367 |
| 27 Sep 2023 | INR | 753.15 | 762.85 | 743 | 757.2 | 757.2 | +3.8 (+0.50%) | 13,377 |
| 26 Sep 2023 | INR | 748.35 | 758.25 | 745.7 | 753.4 | 753.4 | -10.7 (-1.40%) | 16,500 |
| 25 Sep 2023 | INR | 774.95 | 774.95 | 748.05 | 764.1 | 764.1 | +12.6 (+1.68%) | 38,858 |
| 22 Sep 2023 | INR | 765.55 | 781.55 | 746.35 | 751.5 | 751.5 | -14.2 (-1.85%) | 15,413 |
| 21 Sep 2023 | INR | 776.25 | 789.45 | 762.55 | 765.7 | 765.7 | -10.35 (-1.33%) | 7,375 |
| 20 Sep 2023 | INR | 799.9 | 825 | 770.1 | 776.05 | 776.05 | -7.1 (-0.91%) | 36,271 |
| 18 Sep 2023 | INR | 790 | 790 | 777.05 | 783.15 | 783.15 | +0.55 (+0.07%) | 2,606 |
| 15 Sep 2023 | INR | 773.35 | 790 | 773.35 | 782.6 | 782.6 | +9.25 (+1.20%) | 11,926 |
| 14 Sep 2023 | INR | 777.5 | 782.25 | 770 | 773.35 | 773.35 | -0.6 (-0.08%) | 4,047 |
| 13 Sep 2023 | INR | 753.05 | 778.25 | 750.4 | 773.95 | 773.95 | +23.25 (+3.10%) | 3,502 |
| 12 Sep 2023 | INR | 763.05 | 799 | 741.05 | 750.7 | 750.7 | -14.95 (-1.95%) | 27,807 |
| 11 Sep 2023 | INR | 768.85 | 771.25 | 762.35 | 765.65 | 765.65 | +1.35 (+0.18%) | 3,098 |
| 8 Sep 2023 | INR | 763.15 | 780 | 762 | 764.3 | 764.3 | -12 (-1.55%) | 7,214 |
| 7 Sep 2023 | INR | 782 | 782 | 767.4 | 776.3 | 776.3 | -7.9 (-1.01%) | 4,339 |
| 6 Sep 2023 | INR | 776.95 | 789.6 | 764.85 | 784.2 | 784.2 | +7.3 (+0.94%) | 13,618 |
| 5 Sep 2023 | INR | 770.05 | 787 | 768.6 | 776.9 | 776.9 | +6.8 (+0.88%) | 13,522 |
| 4 Sep 2023 | INR | 765.05 | 772.6 | 761.6 | 770.1 | 770.1 | +0.1 (+0.01%) | 2,165 |
| 1 Sep 2023 | INR | 777.5 | 777.95 | 765 | 770 | 770 | -6.7 (-0.86%) | 5,582 |
