| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 762.05 | 779.4 | 762.05 | 776.7 | 776.7 | +6.5 (+0.84%) | 3,977 |
| 30 Aug 2023 | INR | 760.05 | 772.8 | 759.4 | 770.2 | 770.2 | +3.35 (+0.44%) | 24,399 |
| 29 Aug 2023 | INR | 754.6 | 771.25 | 753.8 | 766.85 | 766.85 | +17 (+2.27%) | 26,623 |
| 28 Aug 2023 | INR | 741.65 | 763.95 | 741.65 | 749.85 | 749.85 | -3.05 (-0.41%) | 46,146 |
| 25 Aug 2023 | INR | 750 | 759 | 740.25 | 752.9 | 752.9 | +4.05 (+0.54%) | 58,783 |
| 24 Aug 2023 | INR | 758 | 770.35 | 743.5 | 748.85 | 748.85 | -16.25 (-2.12%) | 8,128 |
| 23 Aug 2023 | INR | 760.05 | 777.1 | 758.45 | 765.1 | 765.1 | -0.3 (-0.04%) | 7,416 |
| 22 Aug 2023 | INR | 767.1 | 775.7 | 759.2 | 765.4 | 765.4 | -10.05 (-1.30%) | 7,684 |
| 21 Aug 2023 | INR | 765.1 | 783.55 | 765.1 | 775.45 | 775.45 | -5.1 (-0.65%) | 3,883 |
| 18 Aug 2023 | INR | 743.75 | 786 | 743.7 | 780.55 | 780.55 | +37.6 (+5.06%) | 25,290 |
| 17 Aug 2023 | INR | 764.05 | 784.2 | 736.05 | 742.95 | 742.95 | -35.05 (-4.51%) | 9,606 |
| 16 Aug 2023 | INR | 785.05 | 795 | 770.15 | 778 | 778 | -13.4 (-1.69%) | 9,151 |
| 14 Aug 2023 | INR | 794.9 | 797.35 | 762.45 | 791.4 | 791.4 | +2.65 (+0.34%) | 5,345 |
| 11 Aug 2023 | INR | 790 | 791.5 | 778.55 | 788.75 | 788.75 | +2.9 (+0.37%) | 2,391 |
| 10 Aug 2023 | INR | 785.6 | 789.6 | 778.85 | 785.85 | 785.85 | +0.3 (+0.04%) | 4,514 |
| 9 Aug 2023 | INR | 792 | 792.85 | 779.45 | 785.55 | 785.55 | -6.15 (-0.78%) | 9,063 |
| 8 Aug 2023 | INR | 794.9 | 796.95 | 778.05 | 791.7 | 791.7 | -1.85 (-0.23%) | 14,038 |
| 7 Aug 2023 | INR | 797.95 | 797.95 | 781.3 | 793.55 | 793.55 | +13.35 (+1.71%) | 5,772 |
| 4 Aug 2023 | INR | 781.05 | 796.25 | 761.85 | 780.2 | 780.2 | -0.85 (-0.11%) | 34,917 |
| 3 Aug 2023 | INR | 765.05 | 784.4 | 760.15 | 781.05 | 781.05 | +11.1 (+1.44%) | 4,520 |
| 2 Aug 2023 | INR | 775 | 779.3 | 763.65 | 769.95 | 769.95 | -5.25 (-0.68%) | 4,453 |
| 1 Aug 2023 | INR | 776.05 | 777.95 | 763.05 | 775.2 | 775.2 | +1.25 (+0.16%) | 13,431 |
| 31 Jul 2023 | INR | 775 | 777.15 | 747.35 | 773.95 | 773.95 | -7.05 (-0.90%) | 24,410 |
| 28 Jul 2023 | INR | 734.75 | 793.1 | 731.25 | 781 | 781 | +48.85 (+6.67%) | 69,489 |
| 27 Jul 2023 | INR | 695.1 | 735.05 | 695.1 | 732.15 | 732.15 | +24.1 (+3.40%) | 18,055 |
| 26 Jul 2023 | INR | 682.05 | 717.95 | 682.05 | 708.05 | 708.05 | +15.75 (+2.28%) | 9,302 |
| 25 Jul 2023 | INR | 686.9 | 703.65 | 685.75 | 692.3 | 692.3 | +6.55 (+0.96%) | 15,214 |
| 24 Jul 2023 | INR | 690.65 | 706.75 | 682 | 685.75 | 685.75 | -4.85 (-0.70%) | 9,036 |
| 21 Jul 2023 | INR | 713.35 | 713.35 | 687.65 | 690.6 | 690.6 | -22.75 (-3.19%) | 21,245 |
| 20 Jul 2023 | INR | 662.5 | 720.55 | 662.45 | 713.35 | 713.35 | +50.85 (+7.68%) | 68,007 |
