| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 644.1 | 658.4 | 635.05 | 642.85 | 642.85 | +0.35 (+0.05%) | 13,209 |
| 22 Aug 2016 | INR | 650 | 658.8 | 640.8 | 642.5 | 642.5 | -4.25 (-0.66%) | 8,395 |
| 19 Aug 2016 | INR | 644.95 | 648 | 636.05 | 646.75 | 646.75 | +5.2 (+0.81%) | 3,806 |
| 18 Aug 2016 | INR | 653.95 | 653.95 | 638.5 | 641.55 | 641.55 | -5 (-0.77%) | 4,825 |
| 17 Aug 2016 | INR | 653.1 | 653.1 | 644 | 646.55 | 646.55 | -0.05 (-0.01%) | 7,319 |
| 16 Aug 2016 | INR | 653 | 665 | 644.55 | 646.6 | 646.6 | 0.0 (0.0%) | 20,656 |
| 12 Aug 2016 | INR | 641.95 | 650.75 | 640.3 | 646.6 | 646.6 | +7.2 (+1.13%) | 10,960 |
| 11 Aug 2016 | INR | 634 | 644.95 | 632.65 | 639.4 | 639.4 | +4.6 (+0.72%) | 10,895 |
| 10 Aug 2016 | INR | 642.4 | 644 | 632.5 | 634.8 | 634.8 | -3.15 (-0.49%) | 8,443 |
| 9 Aug 2016 | INR | 636.35 | 641.9 | 633.05 | 637.95 | 637.95 | +4.65 (+0.73%) | 11,667 |
| 8 Aug 2016 | INR | 635 | 647 | 631 | 633.3 | 633.3 | -0.2 (-0.03%) | 17,340 |
| 5 Aug 2016 | INR | 633 | 637.5 | 622 | 633.5 | 633.5 | +2.4 (+0.38%) | 8,946 |
| 4 Aug 2016 | INR | 627.9 | 636.45 | 623.9 | 631.1 | 631.1 | +9.3 (+1.50%) | 21,551 |
| 3 Aug 2016 | INR | 625 | 627 | 619 | 621.8 | 621.8 | -1.35 (-0.22%) | 34,034 |
| 2 Aug 2016 | INR | 624.35 | 630 | 620 | 623.15 | 623.15 | 0.0 (0.0%) | 18,354 |
| 1 Aug 2016 | INR | 633 | 635 | 617.5 | 623.15 | 623.15 | -3.8 (-0.61%) | 33,519 |
| 29 Jul 2016 | INR | 617.6 | 644.65 | 617.6 | 626.95 | 626.95 | +13.65 (+2.23%) | 142,897 |
| 28 Jul 2016 | INR | 608 | 616.4 | 604 | 613.3 | 613.3 | +11.85 (+1.97%) | 27,770 |
| 27 Jul 2016 | INR | 595 | 605.5 | 590 | 601.45 | 601.45 | +7.75 (+1.31%) | 14,852 |
| 26 Jul 2016 | INR | 590 | 600 | 590 | 593.7 | 593.7 | +5.4 (+0.92%) | 10,226 |
| 25 Jul 2016 | INR | 589 | 594.25 | 588 | 588.3 | 588.3 | +0.7 (+0.12%) | 4,518 |
| 22 Jul 2016 | INR | 588.85 | 592.9 | 586.15 | 587.6 | 587.6 | +2.55 (+0.44%) | 4,498 |
| 21 Jul 2016 | INR | 593.7 | 595.95 | 583 | 585.05 | 585.05 | -4.15 (-0.70%) | 8,365 |
| 20 Jul 2016 | INR | 570 | 595 | 570 | 589.2 | 589.2 | +10.7 (+1.85%) | 11,645 |
| 19 Jul 2016 | INR | 583.35 | 584 | 575 | 578.5 | 578.5 | -2.75 (-0.47%) | 6,937 |
| 18 Jul 2016 | INR | 580 | 591.7 | 571 | 581.25 | 581.25 | +7.25 (+1.26%) | 24,535 |
| 15 Jul 2016 | INR | 586.6 | 588.95 | 569.45 | 574 | 574 | -11.1 (-1.90%) | 18,132 |
| 14 Jul 2016 | INR | 589.25 | 596 | 582 | 585.1 | 585.1 | -2.85 (-0.48%) | 9,606 |
| 13 Jul 2016 | INR | 598.95 | 599 | 584.15 | 587.95 | 587.95 | -4.25 (-0.72%) | 11,049 |
| 12 Jul 2016 | INR | 599.1 | 605 | 588 | 592.2 | 592.2 | -4.15 (-0.70%) | 15,228 |
