| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 553.85 | 559.25 | 543 | 545.9 | 545.9 | -6.65 (-1.20%) | 15,657 |
| 11 Apr 2016 | INR | 559 | 565 | 547.45 | 552.55 | 552.55 | -0.35 (-0.06%) | 9,307 |
| 8 Apr 2016 | INR | 568.85 | 568.85 | 550 | 552.9 | 552.9 | -15.65 (-2.75%) | 18,139 |
| 7 Apr 2016 | INR | 588.5 | 590.85 | 565 | 568.55 | 568.55 | -20.35 (-3.46%) | 15,679 |
| 6 Apr 2016 | INR | 590 | 599.45 | 583.95 | 588.9 | 588.9 | +0.35 (+0.06%) | 5,451 |
| 5 Apr 2016 | INR | 600 | 603.9 | 585.05 | 588.55 | 588.55 | -5.7 (-0.96%) | 4,235 |
| 4 Apr 2016 | INR | 596.4 | 599.6 | 591 | 594.25 | 594.25 | +2.4 (+0.41%) | 3,826 |
| 1 Apr 2016 | INR | 592.1 | 605 | 588.2 | 591.85 | 591.85 | -8.75 (-1.46%) | 7,836 |
| 31 Mar 2016 | INR | 603.85 | 609 | 596.5 | 600.6 | 600.6 | -3.95 (-0.65%) | 7,945 |
| 30 Mar 2016 | INR | 600 | 612.85 | 590.15 | 604.55 | 604.55 | +11.7 (+1.97%) | 14,634 |
| 29 Mar 2016 | INR | 619.8 | 619.95 | 572.5 | 592.85 | 592.85 | -26.35 (-4.26%) | 58,565 |
| 28 Mar 2016 | INR | 615.1 | 634.9 | 612.3 | 619.2 | 619.2 | +10.25 (+1.68%) | 37,554 |
| 23 Mar 2016 | INR | 615.15 | 621 | 606.25 | 608.95 | 608.95 | -3.8 (-0.62%) | 16,522 |
| 22 Mar 2016 | INR | 611.2 | 621 | 610.2 | 612.75 | 612.75 | +1.55 (+0.25%) | 3,685 |
| 21 Mar 2016 | INR | 608 | 616.2 | 608 | 611.2 | 611.2 | -0.35 (-0.06%) | 8,740 |
| 18 Mar 2016 | INR | 610.1 | 612.75 | 602 | 611.55 | 611.55 | +1.2 (+0.20%) | 12,046 |
| 17 Mar 2016 | INR | 628.15 | 629.3 | 605.25 | 610.35 | 610.35 | -12.1 (-1.94%) | 3,404 |
| 16 Mar 2016 | INR | 592.2 | 624.8 | 575.05 | 622.45 | 622.45 | +9.85 (+1.61%) | 3,634 |
| 15 Mar 2016 | INR | 621 | 621 | 609.65 | 612.6 | 612.6 | -7.25 (-1.17%) | 5,255 |
| 14 Mar 2016 | INR | 624.05 | 627 | 618.15 | 619.85 | 619.85 | +2.7 (+0.44%) | 5,719 |
| 11 Mar 2016 | INR | 626.5 | 630 | 615 | 617.15 | 617.15 | -5.8 (-0.93%) | 14,793 |
| 10 Mar 2016 | INR | 628.4 | 638.1 | 618.25 | 622.95 | 622.95 | -6.6 (-1.05%) | 5,808 |
| 9 Mar 2016 | INR | 634.55 | 637.65 | 620.25 | 629.55 | 629.55 | -2.6 (-0.41%) | 4,664 |
| 8 Mar 2016 | INR | 639 | 662.3 | 630 | 632.15 | 632.15 | -6.85 (-1.07%) | 14,093 |
| 4 Mar 2016 | INR | 645 | 655 | 633.55 | 639 | 639 | -1.3 (-0.20%) | 8,907 |
| 3 Mar 2016 | INR | 626.5 | 655 | 620.55 | 640.3 | 640.3 | +15.85 (+2.54%) | 14,056 |
| 2 Mar 2016 | INR | 635.1 | 646 | 618.3 | 624.45 | 624.45 | +2.2 (+0.35%) | 9,786 |
| 1 Mar 2016 | INR | 615 | 633 | 612 | 622.25 | 622.25 | +4.1 (+0.66%) | 9,144 |
| 29 Feb 2016 | INR | 604.2 | 621 | 590 | 618.15 | 618.15 | +10.95 (+1.80%) | 11,274 |
| 26 Feb 2016 | INR | 618.05 | 618.05 | 605.3 | 607.2 | 607.2 | -6.05 (-0.99%) | 2,197 |
