| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 617.9 | 617.9 | 610 | 613.25 | 613.25 | -0.8 (-0.13%) | 6,478 |
| 24 Feb 2016 | INR | 612 | 619.75 | 606 | 614.05 | 614.05 | -3.95 (-0.64%) | 7,734 |
| 23 Feb 2016 | INR | 619.1 | 621.7 | 612.5 | 618 | 618 | +1.4 (+0.23%) | 4,388 |
| 22 Feb 2016 | INR | 620.45 | 628.25 | 612.45 | 616.6 | 616.6 | +0.1 (+0.02%) | 4,586 |
| 19 Feb 2016 | INR | 610.05 | 622.8 | 605.75 | 616.5 | 616.5 | -1.6 (-0.26%) | 4,233 |
| 18 Feb 2016 | INR | 608 | 623 | 608 | 618.1 | 618.1 | +9.35 (+1.54%) | 7,966 |
| 17 Feb 2016 | INR | 595 | 612 | 594.6 | 608.75 | 608.75 | +10.3 (+1.72%) | 8,973 |
| 16 Feb 2016 | INR | 610 | 623.4 | 592.55 | 598.45 | 598.45 | -24.05 (-3.86%) | 11,901 |
| 15 Feb 2016 | INR | 600.2 | 638.55 | 597.5 | 622.5 | 622.5 | +33.05 (+5.61%) | 18,006 |
| 12 Feb 2016 | INR | 590 | 603.4 | 571 | 589.45 | 589.45 | -1.35 (-0.23%) | 11,722 |
| 11 Feb 2016 | INR | 593 | 598.8 | 580.1 | 590.8 | 590.8 | -4.3 (-0.72%) | 12,513 |
| 10 Feb 2016 | INR | 590 | 603 | 590 | 595.1 | 595.1 | +4.6 (+0.78%) | 7,802 |
| 9 Feb 2016 | INR | 598.55 | 609.95 | 588.5 | 590.5 | 590.5 | -18.8 (-3.09%) | 10,301 |
| 8 Feb 2016 | INR | 583 | 616.2 | 583 | 609.3 | 609.3 | +12.75 (+2.14%) | 14,573 |
| 5 Feb 2016 | INR | 633.2 | 633.2 | 514.35 | 596.55 | 596.55 | -36.55 (-5.77%) | 141,403 |
| 4 Feb 2016 | INR | 637.8 | 642.8 | 622.1 | 633.1 | 633.1 | +2.7 (+0.43%) | 14,861 |
| 3 Feb 2016 | INR | 640.75 | 640.75 | 615 | 630.4 | 630.4 | -11.95 (-1.86%) | 10,959 |
| 2 Feb 2016 | INR | 629.4 | 649 | 625.6 | 642.35 | 642.35 | +15.55 (+2.48%) | 25,737 |
| 1 Feb 2016 | INR | 622 | 638 | 617 | 626.8 | 626.8 | +9.05 (+1.46%) | 28,276 |
| 29 Jan 2016 | INR | 607 | 621.9 | 596.9 | 617.75 | 617.75 | +25.1 (+4.24%) | 18,223 |
| 28 Jan 2016 | INR | 591.45 | 603 | 586.6 | 592.65 | 592.65 | -9.35 (-1.55%) | 25,379 |
| 27 Jan 2016 | INR | 637.75 | 637.75 | 595 | 602 | 602 | -28.3 (-4.49%) | 19,005 |
| 25 Jan 2016 | INR | 643.95 | 643.95 | 628.9 | 630.3 | 630.3 | -4.75 (-0.75%) | 38,324 |
| 22 Jan 2016 | INR | 639 | 656 | 628.05 | 635.05 | 635.05 | +9.4 (+1.50%) | 66,486 |
| 21 Jan 2016 | INR | 604 | 631 | 601.05 | 625.65 | 625.65 | +38.1 (+6.48%) | 82,079 |
| 20 Jan 2016 | INR | 596.7 | 605 | 582 | 587.55 | 587.55 | -13.8 (-2.29%) | 15,599 |
| 19 Jan 2016 | INR | 598.9 | 613.6 | 592.15 | 601.35 | 601.35 | +3.8 (+0.64%) | 17,121 |
| 18 Jan 2016 | INR | 612 | 612 | 573.55 | 597.55 | 597.55 | -25.4 (-4.08%) | 34,616 |
| 15 Jan 2016 | INR | 665 | 671 | 612.05 | 622.95 | 622.95 | -34.65 (-5.27%) | 16,475 |
| 14 Jan 2016 | INR | 650 | 664 | 635 | 657.6 | 657.6 | -3.55 (-0.54%) | 16,040 |
