| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 692 | 696.5 | 653.9 | 661.15 | 661.15 | -19 (-2.79%) | 26,152 |
| 12 Jan 2016 | INR | 667.95 | 684 | 663 | 680.15 | 680.15 | +16.35 (+2.46%) | 11,453 |
| 11 Jan 2016 | INR | 660 | 666.1 | 657.5 | 663.8 | 663.8 | -4.3 (-0.64%) | 5,884 |
| 8 Jan 2016 | INR | 665 | 677 | 665 | 668.1 | 668.1 | +5.2 (+0.78%) | 6,645 |
| 7 Jan 2016 | INR | 670.15 | 670.15 | 653.4 | 662.9 | 662.9 | -13.35 (-1.97%) | 11,363 |
| 6 Jan 2016 | INR | 696.95 | 696.95 | 675 | 676.25 | 676.25 | +0.1 (+0.01%) | 11,736 |
| 5 Jan 2016 | INR | 682 | 690.2 | 674 | 676.15 | 676.15 | -7.55 (-1.10%) | 10,303 |
| 4 Jan 2016 | INR | 688 | 696 | 682 | 683.7 | 683.7 | -2.45 (-0.36%) | 11,024 |
| 1 Jan 2016 | INR | 698.3 | 698.3 | 684 | 686.15 | 686.15 | -7.9 (-1.14%) | 7,665 |
| 31 Dec 2015 | INR | 710.05 | 714.3 | 691.05 | 694.05 | 694.05 | -16.25 (-2.29%) | 9,662 |
| 30 Dec 2015 | INR | 707 | 727.25 | 707 | 710.3 | 710.3 | +5.25 (+0.74%) | 24,080 |
| 29 Dec 2015 | INR | 713.8 | 713.8 | 703.05 | 705.05 | 705.05 | +5 (+0.71%) | 7,954 |
| 28 Dec 2015 | INR | 698.05 | 707 | 697.3 | 700.05 | 700.05 | +3.1 (+0.44%) | 10,324 |
| 24 Dec 2015 | INR | 695 | 715 | 691.1 | 696.95 | 696.95 | +6.3 (+0.91%) | 24,758 |
| 23 Dec 2015 | INR | 678.15 | 700.95 | 675.7 | 690.65 | 690.65 | +20.05 (+2.99%) | 32,549 |
| 22 Dec 2015 | INR | 674.75 | 677.25 | 666 | 670.6 | 670.6 | +1.55 (+0.23%) | 4,555 |
| 21 Dec 2015 | INR | 669 | 674.95 | 662.1 | 669.05 | 669.05 | -5.15 (-0.76%) | 5,286 |
| 18 Dec 2015 | INR | 671 | 678 | 664.1 | 674.2 | 674.2 | +1.6 (+0.24%) | 8,927 |
| 17 Dec 2015 | INR | 674 | 676.5 | 665 | 672.6 | 672.6 | +3.75 (+0.56%) | 5,793 |
| 16 Dec 2015 | INR | 674.95 | 676.1 | 664.8 | 668.85 | 668.85 | -6.25 (-0.93%) | 10,227 |
| 15 Dec 2015 | INR | 673.9 | 679 | 665 | 675.1 | 675.1 | +7 (+1.05%) | 6,869 |
| 14 Dec 2015 | INR | 661.5 | 671 | 660.5 | 668.1 | 668.1 | +5.15 (+0.78%) | 3,874 |
| 11 Dec 2015 | INR | 679.05 | 683.75 | 660 | 662.95 | 662.95 | -9.85 (-1.46%) | 6,454 |
| 10 Dec 2015 | INR | 680 | 688 | 662 | 672.8 | 672.8 | +4.2 (+0.63%) | 7,435 |
| 9 Dec 2015 | INR | 688.75 | 693.85 | 666 | 668.6 | 668.6 | -25.4 (-3.66%) | 9,004 |
| 8 Dec 2015 | INR | 685.5 | 702.4 | 682.05 | 694 | 694 | +5.85 (+0.85%) | 13,164 |
| 7 Dec 2015 | INR | 689.55 | 690.45 | 680.1 | 688.15 | 688.15 | +8.1 (+1.19%) | 4,995 |
| 4 Dec 2015 | INR | 687.95 | 692 | 678.05 | 680.05 | 680.05 | -3.85 (-0.56%) | 6,966 |
| 3 Dec 2015 | INR | 698.95 | 698.95 | 682.45 | 683.9 | 683.9 | -13.35 (-1.91%) | 9,823 |
| 2 Dec 2015 | INR | 710 | 712 | 695.15 | 697.25 | 697.25 | -7.7 (-1.09%) | 8,672 |
