| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 695.15 | 708 | 694.1 | 704.95 | 704.95 | +13.15 (+1.90%) | 12,220 |
| 30 Nov 2015 | INR | 677.7 | 702 | 677.7 | 691.8 | 691.8 | +9.55 (+1.40%) | 25,839 |
| 27 Nov 2015 | INR | 668 | 691 | 668 | 682.25 | 682.25 | +14.45 (+2.16%) | 20,183 |
| 26 Nov 2015 | INR | 678 | 680.85 | 665.15 | 667.8 | 667.8 | -9.45 (-1.40%) | 7,844 |
| 24 Nov 2015 | INR | 684.5 | 685.8 | 675 | 677.25 | 677.25 | -2.8 (-0.41%) | 9,178 |
| 23 Nov 2015 | INR | 659.7 | 688 | 659.7 | 680.05 | 680.05 | +22.35 (+3.40%) | 39,296 |
| 20 Nov 2015 | INR | 656 | 663 | 650 | 657.7 | 657.7 | +4.75 (+0.73%) | 6,450 |
| 19 Nov 2015 | INR | 667 | 667 | 650.05 | 652.95 | 652.95 | -4.85 (-0.74%) | 9,939 |
| 18 Nov 2015 | INR | 665 | 669.5 | 655 | 657.8 | 657.8 | -4.1 (-0.62%) | 14,294 |
| 17 Nov 2015 | INR | 660.65 | 667 | 660 | 661.9 | 661.9 | +4.2 (+0.64%) | 14,823 |
| 16 Nov 2015 | INR | 669 | 669 | 652.15 | 657.7 | 657.7 | -4.65 (-0.70%) | 16,076 |
| 13 Nov 2015 | INR | 668.5 | 673.55 | 659.9 | 662.35 | 662.35 | -9.65 (-1.44%) | 7,851 |
| 11 Nov 2015 | INR | 670.05 | 674 | 669.1 | 672 | 672 | +3.95 (+0.59%) | 1,499 |
| 10 Nov 2015 | INR | 669.3 | 675.8 | 666 | 668.05 | 668.05 | -5.3 (-0.79%) | 37,641 |
| 9 Nov 2015 | INR | 656 | 679 | 655 | 673.35 | 673.35 | +6.8 (+1.02%) | 12,505 |
| 6 Nov 2015 | INR | 678.85 | 678.85 | 662.5 | 666.55 | 666.55 | -8.65 (-1.28%) | 18,026 |
| 5 Nov 2015 | INR | 676.05 | 683 | 671 | 675.2 | 675.2 | -4.3 (-0.63%) | 58,559 |
| 4 Nov 2015 | INR | 679.7 | 689 | 672.35 | 679.5 | 679.5 | +4.95 (+0.73%) | 27,487 |
| 3 Nov 2015 | INR | 683.4 | 686.95 | 673 | 674.55 | 674.55 | -5.65 (-0.83%) | 22,747 |
| 2 Nov 2015 | INR | 675 | 683.9 | 672 | 680.2 | 680.2 | +1.8 (+0.27%) | 14,413 |
| 30 Oct 2015 | INR | 685 | 689 | 675.05 | 678.4 | 678.4 | -1.3 (-0.19%) | 21,969 |
| 29 Oct 2015 | INR | 681.95 | 686.75 | 676 | 679.7 | 679.7 | +3.75 (+0.55%) | 22,565 |
| 28 Oct 2015 | INR | 673 | 699 | 671 | 675.95 | 675.95 | +11.6 (+1.75%) | 124,261 |
| 27 Oct 2015 | INR | 685.5 | 708 | 656 | 664.35 | 664.35 | -14.1 (-2.08%) | 263,665 |
| 26 Oct 2015 | INR | 683 | 693.75 | 674.5 | 678.45 | 678.45 | -17.05 (-2.45%) | 13,963 |
| 23 Oct 2015 | INR | 718 | 718 | 691.6 | 695.5 | 695.5 | -23.75 (-3.30%) | 13,520 |
| 21 Oct 2015 | INR | 721.55 | 725.15 | 708 | 719.25 | 719.25 | -2.95 (-0.41%) | 5,255 |
| 20 Oct 2015 | INR | 719.95 | 726.45 | 714.15 | 722.2 | 722.2 | +4.25 (+0.59%) | 8,682 |
| 19 Oct 2015 | INR | 715.15 | 727.1 | 715.05 | 717.95 | 717.95 | +0.8 (+0.11%) | 6,564 |
| 16 Oct 2015 | INR | 726.9 | 727.5 | 715 | 717.15 | 717.15 | -4.7 (-0.65%) | 7,833 |
