| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 730 | 733 | 716.65 | 721.85 | 721.85 | +4.35 (+0.61%) | 8,482 |
| 14 Oct 2015 | INR | 717.55 | 722 | 715.9 | 717.5 | 717.5 | +0.1 (+0.01%) | 4,003 |
| 13 Oct 2015 | INR | 724.95 | 726 | 714.2 | 717.4 | 717.4 | -3.95 (-0.55%) | 3,581 |
| 12 Oct 2015 | INR | 730 | 731 | 719 | 721.35 | 721.35 | -2.2 (-0.30%) | 3,130 |
| 9 Oct 2015 | INR | 732.55 | 734.2 | 719.5 | 723.55 | 723.55 | +4.25 (+0.59%) | 7,524 |
| 8 Oct 2015 | INR | 728 | 728 | 713.4 | 719.3 | 719.3 | -9.55 (-1.31%) | 7,731 |
| 7 Oct 2015 | INR | 746 | 747 | 724 | 728.85 | 728.85 | -8.6 (-1.17%) | 8,790 |
| 6 Oct 2015 | INR | 717.4 | 740.05 | 714 | 737.45 | 737.45 | +26.2 (+3.68%) | 25,320 |
| 5 Oct 2015 | INR | 715 | 734.4 | 700 | 711.25 | 711.25 | +11.65 (+1.67%) | 21,485 |
| 1 Oct 2015 | INR | 693 | 721.8 | 687.9 | 699.6 | 699.6 | +15.05 (+2.20%) | 44,859 |
| 30 Sep 2015 | INR | 690 | 695 | 677.7 | 684.55 | 684.55 | +5.05 (+0.74%) | 7,104 |
| 29 Sep 2015 | INR | 686 | 686 | 665.2 | 679.5 | 679.5 | -4.15 (-0.61%) | 6,782 |
| 28 Sep 2015 | INR | 675.75 | 689.65 | 671.65 | 683.65 | 683.65 | +8.1 (+1.20%) | 11,084 |
| 24 Sep 2015 | INR | 682.8 | 685 | 664 | 675.55 | 675.55 | -2.15 (-0.32%) | 10,659 |
| 23 Sep 2015 | INR | 683 | 688.95 | 670.1 | 677.7 | 677.7 | -2.25 (-0.33%) | 6,917 |
| 22 Sep 2015 | INR | 693 | 693.35 | 677.6 | 679.95 | 679.95 | -11.8 (-1.71%) | 7,158 |
| 21 Sep 2015 | INR | 666 | 694.95 | 664 | 691.75 | 691.75 | +20.45 (+3.05%) | 7,792 |
| 18 Sep 2015 | INR | 660 | 679.8 | 652.1 | 671.3 | 671.3 | +18.5 (+2.83%) | 9,451 |
| 16 Sep 2015 | INR | 664.8 | 665 | 647.4 | 652.8 | 652.8 | -5.8 (-0.88%) | 11,692 |
| 15 Sep 2015 | INR | 665.05 | 674 | 656 | 658.6 | 658.6 | -4.1 (-0.62%) | 11,544 |
| 14 Sep 2015 | INR | 670.5 | 672.55 | 660 | 662.7 | 662.7 | -4.7 (-0.70%) | 10,025 |
| 11 Sep 2015 | INR | 668.75 | 685 | 661.55 | 667.4 | 667.4 | -3.2 (-0.48%) | 13,727 |
| 10 Sep 2015 | INR | 670 | 679 | 648.05 | 670.6 | 670.6 | -7.95 (-1.17%) | 41,186 |
| 9 Sep 2015 | INR | 666 | 691.65 | 666 | 678.55 | 678.55 | +5.75 (+0.85%) | 18,507 |
| 8 Sep 2015 | INR | 659.55 | 687.8 | 621 | 672.8 | 672.8 | +19.6 (+3.00%) | 27,874 |
| 7 Sep 2015 | INR | 680 | 688.3 | 647.45 | 653.2 | 653.2 | -25.65 (-3.78%) | 31,912 |
| 4 Sep 2015 | INR | 695.95 | 695.95 | 668 | 678.85 | 678.85 | -18.6 (-2.67%) | 31,230 |
| 3 Sep 2015 | INR | 714 | 723 | 693.4 | 697.45 | 697.45 | -11.8 (-1.66%) | 28,501 |
| 2 Sep 2015 | INR | 710 | 719 | 701 | 709.25 | 709.25 | +9.65 (+1.38%) | 18,864 |
| 1 Sep 2015 | INR | 704.1 | 743.25 | 696.1 | 699.6 | 699.6 | -14.2 (-1.99%) | 28,910 |
