| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 699.95 | 719.8 | 692 | 713.8 | 713.8 | +9.95 (+1.41%) | 23,489 |
| 28 Aug 2015 | INR | 706.1 | 717 | 701 | 703.85 | 703.85 | +4.4 (+0.63%) | 12,911 |
| 27 Aug 2015 | INR | 706.3 | 708.9 | 692.25 | 699.45 | 699.45 | +8.85 (+1.28%) | 44,733 |
| 26 Aug 2015 | INR | 704.9 | 718.4 | 681.45 | 690.6 | 690.6 | -19.3 (-2.72%) | 26,031 |
| 25 Aug 2015 | INR | 676 | 722.75 | 641.25 | 709.9 | 709.9 | +41.95 (+6.28%) | 53,971 |
| 24 Aug 2015 | INR | 690 | 706 | 662.05 | 667.95 | 667.95 | -41.45 (-5.84%) | 57,121 |
| 21 Aug 2015 | INR | 710 | 719.9 | 673.65 | 709.4 | 709.4 | -7.8 (-1.09%) | 29,792 |
| 20 Aug 2015 | INR | 726 | 733 | 714 | 717.2 | 717.2 | -13.5 (-1.85%) | 25,707 |
| 19 Aug 2015 | INR | 742 | 742 | 726 | 730.7 | 730.7 | -3.5 (-0.48%) | 32,146 |
| 18 Aug 2015 | INR | 722.45 | 743.1 | 716.15 | 734.2 | 734.2 | +17.45 (+2.43%) | 42,443 |
| 17 Aug 2015 | INR | 710 | 722 | 689.25 | 716.75 | 716.75 | +12.8 (+1.82%) | 30,959 |
| 14 Aug 2015 | INR | 685 | 710.5 | 681.75 | 703.95 | 703.95 | +26.8 (+3.96%) | 40,619 |
| 13 Aug 2015 | INR | 685 | 685 | 669 | 677.15 | 677.15 | +7.35 (+1.10%) | 30,730 |
| 12 Aug 2015 | INR | 665 | 677.9 | 661.75 | 669.8 | 669.8 | +2.3 (+0.34%) | 47,473 |
| 11 Aug 2015 | INR | 665 | 682 | 662.45 | 667.5 | 667.5 | -1.95 (-0.29%) | 29,843 |
| 10 Aug 2015 | INR | 710 | 710 | 663.25 | 669.45 | 669.45 | -44.3 (-6.21%) | 43,458 |
| 7 Aug 2015 | INR | 725.15 | 728 | 707.05 | 713.75 | 713.75 | -7.55 (-1.05%) | 10,845 |
| 6 Aug 2015 | INR | 734.9 | 740.1 | 716.55 | 721.3 | 721.3 | -11.9 (-1.62%) | 19,087 |
| 5 Aug 2015 | INR | 744.5 | 746.7 | 730 | 733.2 | 733.2 | -5.15 (-0.70%) | 32,343 |
| 4 Aug 2015 | INR | 742 | 754.65 | 727.9 | 738.35 | 738.35 | +1.35 (+0.18%) | 25,123 |
| 3 Aug 2015 | INR | 717.1 | 744.4 | 717.1 | 737 | 737 | +26.05 (+3.66%) | 30,784 |
| 31 Jul 2015 | INR | 743.15 | 749 | 661 | 710.95 | 710.95 | -35.05 (-4.70%) | 146,730 |
| 30 Jul 2015 | INR | 755 | 757.75 | 735 | 746 | 746 | -5.8 (-0.77%) | 24,148 |
| 29 Jul 2015 | INR | 755.55 | 757.9 | 735 | 751.8 | 751.8 | -2.05 (-0.27%) | 21,017 |
| 28 Jul 2015 | INR | 760 | 777 | 750 | 753.85 | 753.85 | +14.15 (+1.91%) | 46,889 |
| 27 Jul 2015 | INR | 755 | 755 | 734.35 | 739.7 | 739.7 | -11.3 (-1.50%) | 11,134 |
| 24 Jul 2015 | INR | 758.45 | 765.8 | 750 | 751 | 751 | -7.15 (-0.94%) | 12,003 |
| 23 Jul 2015 | INR | 779 | 779 | 756 | 758.15 | 758.15 | -10.05 (-1.31%) | 19,583 |
| 22 Jul 2015 | INR | 780 | 786.95 | 765.25 | 768.2 | 768.2 | -3.6 (-0.47%) | 18,407 |
| 21 Jul 2015 | INR | 755 | 780 | 755 | 771.8 | 771.8 | +10.3 (+1.35%) | 19,641 |
