| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 487 | 487 | 479 | 484.8 | 484.8 | -1.9 (-0.39%) | 33,220 |
| 23 Apr 2015 | INR | 495.5 | 508.4 | 484.4 | 486.7 | 486.7 | -9.95 (-2.00%) | 37,344 |
| 22 Apr 2015 | INR | 481 | 508.7 | 481 | 496.65 | 496.65 | +16.1 (+3.35%) | 56,369 |
| 21 Apr 2015 | INR | 470.55 | 483.65 | 468.9 | 480.55 | 480.55 | +2.2 (+0.46%) | 11,950 |
| 20 Apr 2015 | INR | 485 | 492 | 468.6 | 478.35 | 478.35 | -6.65 (-1.37%) | 34,427 |
| 17 Apr 2015 | INR | 481.6 | 492 | 476.05 | 485 | 485 | +5 (+1.04%) | 21,057 |
| 16 Apr 2015 | INR | 487.2 | 487.2 | 478.7 | 480 | 480 | -6.55 (-1.35%) | 137,818 |
| 15 Apr 2015 | INR | 490 | 495 | 485.1 | 486.55 | 486.55 | -3.35 (-0.68%) | 11,382 |
| 13 Apr 2015 | INR | 484 | 494.85 | 481.4 | 489.9 | 489.9 | +6.6 (+1.37%) | 38,207 |
| 10 Apr 2015 | INR | 480 | 486.85 | 475.2 | 483.3 | 483.3 | +8.45 (+1.78%) | 20,847 |
| 9 Apr 2015 | INR | 470 | 480 | 470 | 474.85 | 474.85 | +9.05 (+1.94%) | 29,260 |
| 8 Apr 2015 | INR | 457 | 469.9 | 456 | 465.8 | 465.8 | +13.45 (+2.97%) | 22,961 |
| 7 Apr 2015 | INR | 459.9 | 461.75 | 450.5 | 452.35 | 452.35 | -7.45 (-1.62%) | 8,807 |
| 6 Apr 2015 | INR | 457.4 | 462 | 456 | 459.8 | 459.8 | +6.4 (+1.41%) | 10,382 |
| 1 Apr 2015 | INR | 461 | 464.75 | 452 | 453.4 | 453.4 | +0.15 (+0.03%) | 12,818 |
| 31 Mar 2015 | INR | 448.55 | 465 | 447 | 453.25 | 453.25 | +4.45 (+0.99%) | 24,437 |
| 30 Mar 2015 | INR | 450 | 450 | 446.75 | 448.8 | 448.8 | +1.6 (+0.36%) | 5,434 |
| 27 Mar 2015 | INR | 436.55 | 452.8 | 436.55 | 447.2 | 447.2 | +0.55 (+0.12%) | 23,040 |
| 26 Mar 2015 | INR | 446.35 | 448.85 | 444.05 | 446.65 | 446.65 | -0.65 (-0.15%) | 7,041 |
| 25 Mar 2015 | INR | 449.15 | 452 | 443.95 | 447.3 | 447.3 | -0.55 (-0.12%) | 26,926 |
| 24 Mar 2015 | INR | 443 | 453.6 | 440 | 447.85 | 447.85 | +6.05 (+1.37%) | 36,741 |
| 23 Mar 2015 | INR | 449 | 449 | 440.15 | 441.8 | 441.8 | -4.5 (-1.01%) | 19,416 |
| 20 Mar 2015 | INR | 448.3 | 459.5 | 444.15 | 446.3 | 446.3 | -1.15 (-0.26%) | 37,030 |
| 19 Mar 2015 | INR | 453 | 457.4 | 445.55 | 447.45 | 447.45 | -2.4 (-0.53%) | 12,109 |
| 18 Mar 2015 | INR | 451 | 460.25 | 447.05 | 449.85 | 449.85 | +0.7 (+0.16%) | 82,619 |
| 17 Mar 2015 | INR | 450 | 459 | 447.3 | 449.15 | 449.15 | +1.35 (+0.30%) | 52,388 |
| 16 Mar 2015 | INR | 447.45 | 452.7 | 440.4 | 447.8 | 447.8 | +4.95 (+1.12%) | 21,113 |
| 13 Mar 2015 | INR | 442.25 | 446 | 435 | 442.85 | 442.85 | +2.9 (+0.66%) | 24,592 |
| 12 Mar 2015 | INR | 444.9 | 446.4 | 436.6 | 439.95 | 439.95 | +1.5 (+0.34%) | 17,644 |
| 11 Mar 2015 | INR | 442.75 | 443 | 431 | 438.45 | 438.45 | -1.45 (-0.33%) | 249,665 |
