| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 435.15 | 446.7 | 432.8 | 439.9 | 439.9 | +9.35 (+2.17%) | 283,179 |
| 9 Mar 2015 | INR | 431 | 436.9 | 425.2 | 430.55 | 430.55 | +0.05 (+0.01%) | 17,446 |
| 5 Mar 2015 | INR | 425 | 432.5 | 423.5 | 430.5 | 430.5 | +8.8 (+2.09%) | 15,017 |
| 4 Mar 2015 | INR | 420.2 | 423.95 | 413.6 | 421.7 | 421.7 | +2.1 (+0.50%) | 37,583 |
| 3 Mar 2015 | INR | 412.4 | 424.9 | 410 | 419.6 | 419.6 | +10.3 (+2.52%) | 45,303 |
| 2 Mar 2015 | INR | 407.55 | 414.85 | 402.55 | 409.3 | 409.3 | +0.25 (+0.06%) | 17,250 |
| 27 Feb 2015 | INR | 397 | 412.25 | 397 | 409.05 | 409.05 | +18.35 (+4.70%) | 36,852 |
| 26 Feb 2015 | INR | 402.75 | 402.75 | 381.9 | 390.7 | 390.7 | -7.75 (-1.95%) | 33,324 |
| 25 Feb 2015 | INR | 413.7 | 415.9 | 393.1 | 398.45 | 398.45 | -9.55 (-2.34%) | 87,996 |
| 24 Feb 2015 | INR | 415.5 | 416.6 | 406.85 | 408 | 408 | -4.15 (-1.01%) | 15,469 |
| 23 Feb 2015 | INR | 428.2 | 431.85 | 408.2 | 412.15 | 412.15 | -11.3 (-2.67%) | 17,209 |
| 20 Feb 2015 | INR | 434 | 434.9 | 420.3 | 423.45 | 423.45 | -9.35 (-2.16%) | 12,548 |
| 19 Feb 2015 | INR | 436.65 | 440 | 430 | 432.8 | 432.8 | +0.1 (+0.02%) | 219,463 |
| 18 Feb 2015 | INR | 430.25 | 437.4 | 425.9 | 432.7 | 432.7 | +6.2 (+1.45%) | 18,926 |
| 16 Feb 2015 | INR | 425 | 430 | 420 | 426.5 | 426.5 | +2.7 (+0.64%) | 15,577 |
| 13 Feb 2015 | INR | 429.2 | 430 | 420 | 423.8 | 423.8 | -1.25 (-0.29%) | 14,582 |
| 12 Feb 2015 | INR | 425 | 434 | 423 | 425.05 | 425.05 | +2.85 (+0.68%) | 22,593 |
| 11 Feb 2015 | INR | 408.15 | 428 | 406.3 | 422.2 | 422.2 | +15.35 (+3.77%) | 23,558 |
| 10 Feb 2015 | INR | 404.55 | 416.05 | 393.4 | 406.85 | 406.85 | +2.55 (+0.63%) | 26,785 |
| 9 Feb 2015 | INR | 421 | 421 | 396.15 | 404.3 | 404.3 | -16.25 (-3.86%) | 48,281 |
| 6 Feb 2015 | INR | 434.2 | 435.45 | 417.9 | 420.55 | 420.55 | -13.75 (-3.17%) | 16,434 |
| 5 Feb 2015 | INR | 432 | 443.7 | 415 | 434.3 | 434.3 | +4.75 (+1.11%) | 56,073 |
| 4 Feb 2015 | INR | 480 | 480.05 | 422.4 | 429.55 | 429.55 | -53.5 (-11.08%) | 156,947 |
| 3 Feb 2015 | INR | 477.8 | 489.2 | 475 | 483.05 | 483.05 | +9.4 (+1.98%) | 17,214 |
| 2 Feb 2015 | INR | 471 | 483.7 | 471 | 473.65 | 473.65 | +2.55 (+0.54%) | 13,591 |
| 30 Jan 2015 | INR | 478.25 | 484 | 469.3 | 471.1 | 471.1 | -8.05 (-1.68%) | 14,074 |
| 29 Jan 2015 | INR | 488.35 | 488.7 | 476.4 | 479.15 | 479.15 | -8 (-1.64%) | 7,953 |
| 28 Jan 2015 | INR | 483 | 491 | 482 | 487.15 | 487.15 | +5.8 (+1.20%) | 12,324 |
| 27 Jan 2015 | INR | 479.1 | 494.65 | 479 | 481.35 | 481.35 | +4.45 (+0.93%) | 31,740 |
| 23 Jan 2015 | INR | 485.95 | 492 | 473.6 | 476.9 | 476.9 | -6.3 (-1.30%) | 9,406 |
