| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 470.45 | 493 | 469.05 | 483.2 | 483.2 | +15.75 (+3.37%) | 72,992 |
| 21 Jan 2015 | INR | 472 | 473.95 | 462.9 | 467.45 | 467.45 | -2.45 (-0.52%) | 15,131 |
| 20 Jan 2015 | INR | 466.7 | 478.8 | 466.7 | 469.9 | 469.9 | +0.9 (+0.19%) | 30,070 |
| 19 Jan 2015 | INR | 461 | 478 | 461 | 469 | 469 | +8.85 (+1.92%) | 23,316 |
| 16 Jan 2015 | INR | 460.15 | 470 | 457.95 | 460.15 | 460.15 | -4.7 (-1.01%) | 14,280 |
| 15 Jan 2015 | INR | 459.55 | 470 | 458 | 464.85 | 464.85 | +6 (+1.31%) | 21,613 |
| 14 Jan 2015 | INR | 463.6 | 471.35 | 456.5 | 458.85 | 458.85 | -3.1 (-0.67%) | 22,915 |
| 13 Jan 2015 | INR | 467.25 | 471 | 460.3 | 461.95 | 461.95 | -4.8 (-1.03%) | 17,484 |
| 12 Jan 2015 | INR | 470 | 477.95 | 461.95 | 466.75 | 466.75 | -6.65 (-1.40%) | 31,281 |
| 9 Jan 2015 | INR | 455 | 494 | 449 | 473.4 | 473.4 | +24.6 (+5.48%) | 216,502 |
| 8 Jan 2015 | INR | 453.5 | 456.05 | 447 | 448.8 | 448.8 | -1.4 (-0.31%) | 11,729 |
| 7 Jan 2015 | INR | 454.2 | 456 | 448.5 | 450.2 | 450.2 | +2.15 (+0.48%) | 12,649 |
| 6 Jan 2015 | INR | 450 | 457.75 | 446 | 448.05 | 448.05 | -5.65 (-1.25%) | 31,617 |
| 5 Jan 2015 | INR | 459.05 | 459.05 | 452 | 453.7 | 453.7 | -2 (-0.44%) | 14,955 |
| 2 Jan 2015 | INR | 447 | 457.85 | 446.05 | 455.7 | 455.7 | +10.8 (+2.43%) | 20,231 |
| 1 Jan 2015 | INR | 452 | 452 | 443 | 444.9 | 444.9 | +0.4 (+0.09%) | 10,926 |
| 31 Dec 2014 | INR | 444.65 | 447.95 | 442.1 | 444.5 | 444.5 | +4.3 (+0.98%) | 15,857 |
| 30 Dec 2014 | INR | 435.15 | 443 | 432 | 440.2 | 440.2 | +2.5 (+0.57%) | 10,294 |
| 29 Dec 2014 | INR | 429.35 | 442 | 428 | 437.7 | 437.7 | +11.1 (+2.60%) | 15,208 |
| 26 Dec 2014 | INR | 425.15 | 430.45 | 423.9 | 426.6 | 426.6 | +0.7 (+0.16%) | 7,470 |
| 24 Dec 2014 | INR | 428 | 434.5 | 423 | 425.9 | 425.9 | -2.5 (-0.58%) | 6,903 |
| 23 Dec 2014 | INR | 432 | 437 | 425.95 | 428.4 | 428.4 | -0.6 (-0.14%) | 15,546 |
| 22 Dec 2014 | INR | 427 | 435 | 425.55 | 429 | 429 | +5.5 (+1.30%) | 10,759 |
| 19 Dec 2014 | INR | 435.8 | 435.8 | 422 | 423.5 | 423.5 | -6.35 (-1.48%) | 12,788 |
| 18 Dec 2014 | INR | 431.95 | 438.5 | 426.6 | 429.85 | 429.85 | +7.9 (+1.87%) | 44,568 |
| 17 Dec 2014 | INR | 420 | 427.5 | 403.95 | 421.95 | 421.95 | -0.2 (-0.05%) | 27,202 |
| 16 Dec 2014 | INR | 430.8 | 430.8 | 420.8 | 422.15 | 422.15 | -8.9 (-2.06%) | 13,926 |
| 15 Dec 2014 | INR | 444 | 444 | 420.9 | 431.05 | 431.05 | -2.15 (-0.50%) | 14,588 |
| 12 Dec 2014 | INR | 439.1 | 442 | 430.2 | 433.2 | 433.2 | -0.4 (-0.09%) | 11,578 |
| 11 Dec 2014 | INR | 439.7 | 443.5 | 428.55 | 433.6 | 433.6 | -8.8 (-1.99%) | 22,338 |
