| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 428.85 | 444 | 425 | 442.4 | 442.4 | +13.75 (+3.21%) | 22,015 |
| 9 Dec 2014 | INR | 432.8 | 439 | 425 | 428.65 | 428.65 | -6.9 (-1.58%) | 18,504 |
| 8 Dec 2014 | INR | 445 | 449 | 435 | 435.55 | 435.55 | -7.45 (-1.68%) | 17,086 |
| 5 Dec 2014 | INR | 463 | 465 | 440.5 | 443 | 443 | -17.45 (-3.79%) | 24,628 |
| 4 Dec 2014 | INR | 458 | 468 | 457.6 | 460.45 | 460.45 | +5.75 (+1.26%) | 24,588 |
| 3 Dec 2014 | INR | 434.75 | 459 | 434.55 | 454.7 | 454.7 | +23.9 (+5.55%) | 67,999 |
| 2 Dec 2014 | INR | 418.6 | 432 | 418.6 | 430.8 | 430.8 | +14.95 (+3.60%) | 38,446 |
| 1 Dec 2014 | INR | 424 | 425 | 408.65 | 415.85 | 415.85 | -4.75 (-1.13%) | 20,584 |
| 28 Nov 2014 | INR | 416 | 425 | 416 | 420.6 | 420.6 | +2.85 (+0.68%) | 18,327 |
| 27 Nov 2014 | INR | 419.15 | 426.8 | 416.6 | 417.75 | 417.75 | -1.65 (-0.39%) | 14,747 |
| 26 Nov 2014 | INR | 428 | 428 | 417.25 | 419.4 | 419.4 | -4.8 (-1.13%) | 17,726 |
| 25 Nov 2014 | INR | 442 | 442 | 416 | 424.2 | 424.2 | -15.3 (-3.48%) | 48,314 |
| 24 Nov 2014 | INR | 435 | 446.15 | 434.95 | 439.5 | 439.5 | +4.05 (+0.93%) | 16,234 |
| 21 Nov 2014 | INR | 452 | 454.3 | 432 | 435.45 | 435.45 | -14.1 (-3.14%) | 25,036 |
| 20 Nov 2014 | INR | 455.4 | 455.65 | 444.55 | 449.55 | 449.55 | -3.25 (-0.72%) | 9,598 |
| 19 Nov 2014 | INR | 454.2 | 462.2 | 448.25 | 452.8 | 452.8 | -1.1 (-0.24%) | 23,166 |
| 18 Nov 2014 | INR | 456.75 | 469 | 447.45 | 453.9 | 453.9 | -0.1 (-0.02%) | 43,078 |
| 17 Nov 2014 | INR | 452.9 | 461 | 449.15 | 454 | 454 | +7.7 (+1.73%) | 37,669 |
| 14 Nov 2014 | INR | 449.55 | 450 | 440.8 | 446.3 | 446.3 | -1.05 (-0.23%) | 32,027 |
| 13 Nov 2014 | INR | 435 | 456.95 | 430 | 447.35 | 447.35 | +13.9 (+3.21%) | 128,433 |
| 12 Nov 2014 | INR | 429.9 | 436 | 425 | 433.45 | 433.45 | +10.3 (+2.43%) | 76,465 |
| 11 Nov 2014 | INR | 407.85 | 427.5 | 407 | 423.15 | 423.15 | +18.35 (+4.53%) | 88,349 |
| 10 Nov 2014 | INR | 408.2 | 410 | 403.15 | 404.8 | 404.8 | -0.5 (-0.12%) | 24,243 |
| 7 Nov 2014 | INR | 410 | 411.5 | 403.7 | 405.3 | 405.3 | -1.2 (-0.30%) | 17,698 |
| 5 Nov 2014 | INR | 404 | 413.4 | 403.6 | 406.5 | 406.5 | +1.6 (+0.40%) | 36,813 |
| 3 Nov 2014 | INR | 410 | 411.85 | 402 | 404.9 | 404.9 | -2.15 (-0.53%) | 21,086 |
| 31 Oct 2014 | INR | 407.15 | 410.6 | 404.25 | 407.05 | 407.05 | +3 (+0.74%) | 29,032 |
| 30 Oct 2014 | INR | 409.9 | 412.4 | 403 | 404.05 | 404.05 | -1.7 (-0.42%) | 20,045 |
| 29 Oct 2014 | INR | 411.4 | 414.65 | 405 | 405.75 | 405.75 | -1.55 (-0.38%) | 21,005 |
| 28 Oct 2014 | INR | 409.4 | 416.45 | 405.65 | 407.3 | 407.3 | +0.75 (+0.18%) | 44,603 |
