| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 422.4 | 426.7 | 405 | 406.55 | 406.55 | -15.95 (-3.78%) | 32,462 |
| 23 Oct 2014 | INR | 423 | 427.4 | 421 | 422.5 | 422.5 | +5.7 (+1.37%) | 15,030 |
| 22 Oct 2014 | INR | 407.4 | 423 | 401.2 | 416.8 | 416.8 | +13.85 (+3.44%) | 67,134 |
| 21 Oct 2014 | INR | 404.1 | 411 | 400 | 402.95 | 402.95 | +4.05 (+1.02%) | 38,289 |
| 20 Oct 2014 | INR | 398.5 | 411 | 390 | 398.9 | 398.9 | +12.05 (+3.11%) | 140,366 |
| 17 Oct 2014 | INR | 387 | 393.95 | 384.25 | 386.85 | 386.85 | +3.55 (+0.93%) | 59,825 |
| 16 Oct 2014 | INR | 399.55 | 401.4 | 381 | 383.3 | 383.3 | -15.9 (-3.98%) | 40,875 |
| 14 Oct 2014 | INR | 410 | 414.4 | 396.75 | 399.2 | 399.2 | -12.75 (-3.10%) | 40,003 |
| 13 Oct 2014 | INR | 388.4 | 424.3 | 386 | 411.95 | 411.95 | +25.05 (+6.47%) | 103,008 |
| 10 Oct 2014 | INR | 405 | 405 | 382.5 | 386.9 | 386.9 | -17.15 (-4.24%) | 33,794 |
| 9 Oct 2014 | INR | 407.45 | 408.95 | 402.2 | 404.05 | 404.05 | +1.7 (+0.42%) | 22,174 |
| 8 Oct 2014 | INR | 406 | 413.45 | 401.1 | 402.35 | 402.35 | -3.75 (-0.92%) | 33,158 |
| 7 Oct 2014 | INR | 417.5 | 418.4 | 403.6 | 406.1 | 406.1 | -9.1 (-2.19%) | 24,193 |
| 1 Oct 2014 | INR | 416.2 | 421.85 | 412.6 | 415.2 | 415.2 | +2.05 (+0.50%) | 27,657 |
| 30 Sep 2014 | INR | 423.7 | 428.6 | 411.1 | 413.15 | 413.15 | -7.05 (-1.68%) | 29,295 |
| 29 Sep 2014 | INR | 416.4 | 432.85 | 416 | 420.2 | 420.2 | +6.1 (+1.47%) | 57,394 |
| 26 Sep 2014 | INR | 399.65 | 419.8 | 398.5 | 414.1 | 414.1 | +13.45 (+3.36%) | 61,571 |
| 25 Sep 2014 | INR | 410 | 419.9 | 396.15 | 400.65 | 400.65 | -6 (-1.48%) | 40,764 |
| 24 Sep 2014 | INR | 428.7 | 428.7 | 400.1 | 406.65 | 406.65 | -14.15 (-3.36%) | 38,676 |
| 23 Sep 2014 | INR | 439 | 446.4 | 414 | 420.8 | 420.8 | -13.45 (-3.10%) | 65,378 |
| 22 Sep 2014 | INR | 420 | 436.7 | 420 | 434.25 | 434.25 | +10.5 (+2.48%) | 41,731 |
| 19 Sep 2014 | INR | 417.85 | 428.7 | 415.8 | 423.75 | 423.75 | +9.25 (+2.23%) | 40,870 |
| 18 Sep 2014 | INR | 408.2 | 420 | 407.4 | 414.5 | 414.5 | +9.55 (+2.36%) | 29,658 |
| 17 Sep 2014 | INR | 418 | 428.5 | 402.75 | 404.95 | 404.95 | -11.05 (-2.66%) | 44,102 |
| 16 Sep 2014 | INR | 440.5 | 449.7 | 412 | 416 | 416 | -24.5 (-5.56%) | 55,911 |
| 15 Sep 2014 | INR | 433.7 | 447.95 | 418 | 440.5 | 440.5 | +11.2 (+2.61%) | 130,543 |
| 12 Sep 2014 | INR | 418.2 | 433.6 | 418.2 | 429.3 | 429.3 | +14.2 (+3.42%) | 102,341 |
| 11 Sep 2014 | INR | 405.7 | 418 | 402.2 | 415.1 | 415.1 | +12.05 (+2.99%) | 65,191 |
| 10 Sep 2014 | INR | 404.65 | 411.2 | 385 | 403.05 | 403.05 | +0.1 (+0.02%) | 45,206 |
| 9 Sep 2014 | INR | 407.7 | 409.2 | 399 | 402.95 | 402.95 | -0.55 (-0.14%) | 29,437 |
