| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 561.9 | 561.9 | 545.1 | 552.35 | 552.35 | -1.85 (-0.33%) | 4,325 |
| 5 Jun 2023 | INR | 557.05 | 558.4 | 553.15 | 554.2 | 554.2 | +1.2 (+0.22%) | 632 |
| 2 Jun 2023 | INR | 545.05 | 562.2 | 545.05 | 553 | 553 | +4.95 (+0.90%) | 1,815 |
| 1 Jun 2023 | INR | 549 | 560.75 | 546 | 548.05 | 548.05 | +0.3 (+0.05%) | 5,097 |
| 31 May 2023 | INR | 565 | 565 | 542.4 | 547.75 | 547.75 | -7.75 (-1.40%) | 6,125 |
| 30 May 2023 | INR | 547 | 561.55 | 547 | 555.5 | 555.5 | +0.7 (+0.13%) | 1,135 |
| 29 May 2023 | INR | 544.05 | 557.15 | 544.05 | 554.8 | 554.8 | +8.25 (+1.51%) | 5,460 |
| 26 May 2023 | INR | 550.65 | 563.9 | 545 | 546.55 | 546.55 | -8.7 (-1.57%) | 5,606 |
| 25 May 2023 | INR | 556 | 558.25 | 548.15 | 555.25 | 555.25 | +3.3 (+0.60%) | 3,328 |
| 24 May 2023 | INR | 552 | 555.85 | 547.5 | 551.95 | 551.95 | +0.15 (+0.03%) | 4,848 |
| 23 May 2023 | INR | 545.3 | 559.55 | 536.6 | 551.8 | 551.8 | +4.25 (+0.78%) | 2,359 |
| 22 May 2023 | INR | 548.05 | 561.6 | 542.65 | 547.55 | 547.55 | -4.3 (-0.78%) | 7,683 |
| 19 May 2023 | INR | 571.6 | 571.6 | 547.25 | 551.85 | 551.85 | -8.5 (-1.52%) | 6,846 |
| 18 May 2023 | INR | 567 | 581.55 | 555.9 | 560.35 | 560.35 | -8 (-1.41%) | 8,472 |
| 17 May 2023 | INR | 560.85 | 569.85 | 559.8 | 568.35 | 568.35 | +8.8 (+1.57%) | 1,067 |
| 16 May 2023 | INR | 562.4 | 568.5 | 559.3 | 559.55 | 559.55 | -0.6 (-0.11%) | 1,664 |
| 15 May 2023 | INR | 560 | 561.5 | 556 | 560.15 | 560.15 | -2.65 (-0.47%) | 4,001 |
| 12 May 2023 | INR | 568.15 | 571.55 | 557.9 | 562.8 | 562.8 | -5.65 (-0.99%) | 4,764 |
| 11 May 2023 | INR | 576.65 | 580.15 | 566.2 | 568.45 | 568.45 | -9 (-1.56%) | 4,381 |
| 10 May 2023 | INR | 573.85 | 582.85 | 563.65 | 577.45 | 577.45 | +5.7 (+1.00%) | 4,636 |
| 9 May 2023 | INR | 585.45 | 597 | 569.7 | 571.75 | 571.75 | -21.85 (-3.68%) | 13,085 |
| 8 May 2023 | INR | 564.05 | 599 | 557.25 | 593.6 | 593.6 | +39.2 (+7.07%) | 27,425 |
| 5 May 2023 | INR | 558.05 | 561.75 | 553 | 554.4 | 554.4 | -5.5 (-0.98%) | 3,169 |
| 4 May 2023 | INR | 554.75 | 564.55 | 550.4 | 559.9 | 559.9 | +6.9 (+1.25%) | 11,662 |
| 3 May 2023 | INR | 552.7 | 562 | 545.65 | 553 | 553 | -8.1 (-1.44%) | 4,161 |
| 2 May 2023 | INR | 546.05 | 568.3 | 546.05 | 561.1 | 561.1 | +4.3 (+0.77%) | 10,768 |
| 28 Apr 2023 | INR | 552.4 | 559.8 | 547.85 | 556.8 | 556.8 | +5.6 (+1.02%) | 5,807 |
| 27 Apr 2023 | INR | 549.5 | 553 | 546.8 | 551.2 | 551.2 | +2.95 (+0.54%) | 2,035 |
| 26 Apr 2023 | INR | 541.05 | 551.8 | 539.25 | 548.25 | 548.25 | +7.25 (+1.34%) | 5,190 |
| 25 Apr 2023 | INR | 540 | 545.3 | 539.55 | 541 | 541 | -3.55 (-0.65%) | 4,643 |
