| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 398.85 | 410 | 398.85 | 403.5 | 403.5 | +4.6 (+1.15%) | 37,306 |
| 5 Sep 2014 | INR | 404.15 | 420.55 | 392.5 | 398.9 | 398.9 | -3 (-0.75%) | 97,771 |
| 4 Sep 2014 | INR | 416.4 | 419.35 | 399.25 | 401.9 | 401.9 | -12.9 (-3.11%) | 62,998 |
| 3 Sep 2014 | INR | 378.2 | 418 | 378.2 | 414.8 | 414.8 | +34.15 (+8.97%) | 203,596 |
| 2 Sep 2014 | INR | 375 | 382.9 | 375 | 380.65 | 380.65 | +5.9 (+1.57%) | 44,470 |
| 1 Sep 2014 | INR | 373.5 | 379.3 | 371.05 | 374.75 | 374.75 | +4.45 (+1.20%) | 26,459 |
| 28 Aug 2014 | INR | 376 | 376.3 | 368 | 370.3 | 370.3 | -6.15 (-1.63%) | 20,235 |
| 27 Aug 2014 | INR | 377 | 381.15 | 372 | 376.45 | 376.45 | +2.2 (+0.59%) | 23,932 |
| 26 Aug 2014 | INR | 365 | 385 | 365 | 374.25 | 374.25 | +5.75 (+1.56%) | 73,278 |
| 25 Aug 2014 | INR | 388.5 | 388.5 | 364.75 | 368.5 | 368.5 | -18.1 (-4.68%) | 92,593 |
| 22 Aug 2014 | INR | 404.2 | 408 | 385 | 386.6 | 386.6 | -13.05 (-3.27%) | 52,299 |
| 21 Aug 2014 | INR | 382.4 | 403.7 | 380.9 | 399.65 | 399.65 | +22.7 (+6.02%) | 140,737 |
| 20 Aug 2014 | INR | 357 | 386 | 357 | 376.95 | 376.95 | +19.8 (+5.54%) | 105,298 |
| 19 Aug 2014 | INR | 361 | 365 | 355 | 357.15 | 357.15 | +0.95 (+0.27%) | 26,228 |
| 18 Aug 2014 | INR | 349.6 | 359 | 349 | 356.2 | 356.2 | +6.4 (+1.83%) | 25,023 |
| 14 Aug 2014 | INR | 344.5 | 353 | 339 | 349.8 | 349.8 | +8.3 (+2.43%) | 41,783 |
| 13 Aug 2014 | INR | 350.35 | 352 | 337.5 | 341.5 | 341.5 | -6.8 (-1.95%) | 22,702 |
| 12 Aug 2014 | INR | 337 | 351.7 | 337 | 348.3 | 348.3 | +5.3 (+1.55%) | 24,077 |
| 11 Aug 2014 | INR | 353.5 | 353.5 | 340.3 | 343 | 343 | +3.95 (+1.17%) | 19,600 |
| 8 Aug 2014 | INR | 352.9 | 352.9 | 335 | 339.05 | 339.05 | -14.15 (-4.01%) | 42,122 |
| 7 Aug 2014 | INR | 363.5 | 367.5 | 351 | 353.2 | 353.2 | -8.75 (-2.42%) | 25,862 |
| 6 Aug 2014 | INR | 365 | 369.4 | 359.05 | 361.95 | 361.95 | -5.1 (-1.39%) | 36,129 |
| 5 Aug 2014 | INR | 357 | 374 | 355 | 367.05 | 367.05 | +11.9 (+3.35%) | 111,194 |
| 4 Aug 2014 | INR | 339.35 | 359.95 | 335.3 | 355.15 | 355.15 | +19.8 (+5.90%) | 104,313 |
| 1 Aug 2014 | INR | 345 | 354.8 | 332 | 335.35 | 335.35 | -11.1 (-3.20%) | 58,885 |
| 31 Jul 2014 | INR | 344 | 352 | 340.2 | 346.45 | 346.45 | +4.6 (+1.35%) | 55,085 |
| 30 Jul 2014 | INR | 342 | 349.85 | 339.6 | 341.85 | 341.85 | +3.85 (+1.14%) | 127,321 |
| 28 Jul 2014 | INR | 332 | 344 | 322 | 338 | 338 | +7.4 (+2.24%) | 329,878 |
| 25 Jul 2014 | INR | 331.6 | 339.3 | 320.5 | 330.6 | 330.6 | +1.4 (+0.43%) | 118,373 |
| 24 Jul 2014 | INR | 346 | 346 | 326.5 | 329.2 | 329.2 | -15 (-4.36%) | 81,169 |
