| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 355 | 365.3 | 340.7 | 344.2 | 344.2 | -9.65 (-2.73%) | 89,339 |
| 22 Jul 2014 | INR | 352.6 | 370.35 | 351 | 353.85 | 353.85 | +5.45 (+1.56%) | 126,381 |
| 21 Jul 2014 | INR | 336.5 | 350 | 336.5 | 348.4 | 348.4 | +12.05 (+3.58%) | 62,616 |
| 18 Jul 2014 | INR | 335.05 | 345.5 | 331.15 | 336.35 | 336.35 | +0.4 (+0.12%) | 82,773 |
| 17 Jul 2014 | INR | 326 | 339.6 | 324.65 | 335.95 | 335.95 | +10.9 (+3.35%) | 103,555 |
| 16 Jul 2014 | INR | 311.2 | 328.5 | 309.05 | 325.05 | 325.05 | +15.3 (+4.94%) | 149,187 |
| 15 Jul 2014 | INR | 305.1 | 312 | 305 | 309.75 | 309.75 | +6.1 (+2.01%) | 32,287 |
| 14 Jul 2014 | INR | 307 | 308 | 301.5 | 303.65 | 303.65 | -2.5 (-0.82%) | 35,787 |
| 11 Jul 2014 | INR | 309.7 | 315 | 302.25 | 306.15 | 306.15 | -0.15 (-0.05%) | 63,335 |
| 10 Jul 2014 | INR | 306 | 309.95 | 298.5 | 306.3 | 306.3 | +1.5 (+0.49%) | 59,316 |
| 9 Jul 2014 | INR | 306.6 | 316.9 | 300 | 304.8 | 304.8 | +3.15 (+1.04%) | 120,167 |
| 8 Jul 2014 | INR | 305 | 320.8 | 300 | 301.65 | 301.65 | -4.35 (-1.42%) | 112,874 |
| 7 Jul 2014 | INR | 312.85 | 312.9 | 303 | 306 | 306 | -4.15 (-1.34%) | 55,420 |
| 4 Jul 2014 | INR | 307.15 | 316.85 | 306.95 | 310.15 | 310.15 | +5.4 (+1.77%) | 156,381 |
| 3 Jul 2014 | INR | 297.9 | 306.6 | 297 | 304.75 | 304.75 | +9.65 (+3.27%) | 86,789 |
| 2 Jul 2014 | INR | 290 | 298.7 | 289 | 295.1 | 295.1 | +8.35 (+2.91%) | 247,656 |
| 1 Jul 2014 | INR | 268.9 | 295 | 268.9 | 286.75 | 286.75 | +20.2 (+7.58%) | 242,946 |
| 30 Jun 2014 | INR | 271.6 | 271.6 | 265.15 | 266.55 | 266.55 | -2.75 (-1.02%) | 27,791 |
| 27 Jun 2014 | INR | 274.45 | 277.6 | 268.3 | 269.3 | 269.3 | -3.25 (-1.19%) | 31,281 |
| 26 Jun 2014 | INR | 271.15 | 276.95 | 270.75 | 272.55 | 272.55 | +2.2 (+0.81%) | 19,761 |
| 25 Jun 2014 | INR | 278.1 | 282.5 | 269.75 | 270.35 | 270.35 | -7.2 (-2.59%) | 44,390 |
| 24 Jun 2014 | INR | 281.25 | 282.45 | 276.3 | 277.55 | 277.55 | -1.8 (-0.64%) | 25,719 |
| 23 Jun 2014 | INR | 277.7 | 284 | 276.3 | 279.35 | 279.35 | +2.7 (+0.98%) | 36,092 |
| 20 Jun 2014 | INR | 270.8 | 278.65 | 269.4 | 276.65 | 276.65 | +7.05 (+2.61%) | 40,547 |
| 19 Jun 2014 | INR | 274.95 | 276.15 | 266.95 | 269.6 | 269.6 | -3.2 (-1.17%) | 22,096 |
| 18 Jun 2014 | INR | 285 | 285 | 270 | 272.8 | 272.8 | -11.25 (-3.96%) | 53,119 |
| 17 Jun 2014 | INR | 278.45 | 285.45 | 274.1 | 284.05 | 284.05 | +7.9 (+2.86%) | 78,650 |
| 16 Jun 2014 | INR | 273 | 282 | 270 | 276.15 | 276.15 | +5.9 (+2.18%) | 60,352 |
| 13 Jun 2014 | INR | 275.1 | 278 | 266.2 | 270.25 | 270.25 | -4.2 (-1.53%) | 54,998 |
| 12 Jun 2014 | INR | 266.9 | 275.75 | 265.7 | 274.45 | 274.45 | +7.85 (+2.94%) | 66,484 |
