| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 194 | 196 | 190.6 | 191.6 | 191.6 | -2.4 (-1.24%) | 17,027 |
| 12 Dec 2013 | INR | 192 | 196.6 | 192 | 194 | 194 | +0.85 (+0.44%) | 18,943 |
| 11 Dec 2013 | INR | 195 | 197 | 190 | 193.15 | 193.15 | -2.05 (-1.05%) | 25,736 |
| 10 Dec 2013 | INR | 199.4 | 201 | 194 | 195.2 | 195.2 | -2.55 (-1.29%) | 33,144 |
| 9 Dec 2013 | INR | 208 | 208 | 197 | 197.75 | 197.75 | -7.9 (-3.84%) | 45,977 |
| 6 Dec 2013 | INR | 207.95 | 208.5 | 204.1 | 205.65 | 205.65 | -1 (-0.48%) | 26,075 |
| 5 Dec 2013 | INR | 213.9 | 213.9 | 206 | 206.65 | 206.65 | -0.75 (-0.36%) | 24,070 |
| 4 Dec 2013 | INR | 206.1 | 212 | 206 | 207.4 | 207.4 | +0.75 (+0.36%) | 73,033 |
| 3 Dec 2013 | INR | 204.2 | 209.8 | 203 | 206.65 | 206.65 | +2.85 (+1.40%) | 65,861 |
| 2 Dec 2013 | INR | 206.9 | 206.9 | 202.7 | 203.8 | 203.8 | -1.05 (-0.51%) | 42,163 |
| 29 Nov 2013 | INR | 203.85 | 207.75 | 203.5 | 204.85 | 204.85 | +2.65 (+1.31%) | 32,022 |
| 28 Nov 2013 | INR | 207.4 | 209 | 201.2 | 202.2 | 202.2 | -3.45 (-1.68%) | 41,784 |
| 27 Nov 2013 | INR | 208.2 | 214.85 | 205 | 205.65 | 205.65 | -5.9 (-2.79%) | 50,968 |
| 26 Nov 2013 | INR | 202.5 | 213 | 200.2 | 211.55 | 211.55 | +9.6 (+4.75%) | 83,084 |
| 25 Nov 2013 | INR | 201.9 | 204.8 | 201 | 201.95 | 201.95 | +1.9 (+0.95%) | 34,153 |
| 22 Nov 2013 | INR | 204.4 | 207.85 | 194 | 200.05 | 200.05 | -2.3 (-1.14%) | 36,574 |
| 21 Nov 2013 | INR | 213 | 213 | 200.55 | 202.35 | 202.35 | -5.45 (-2.62%) | 40,397 |
| 20 Nov 2013 | INR | 211.9 | 215.2 | 206.2 | 207.8 | 207.8 | -2.85 (-1.35%) | 41,269 |
| 19 Nov 2013 | INR | 214.05 | 217.6 | 208.05 | 210.65 | 210.65 | -2.2 (-1.03%) | 55,401 |
| 18 Nov 2013 | INR | 216 | 219.5 | 212.1 | 212.85 | 212.85 | -3.2 (-1.48%) | 50,809 |
| 14 Nov 2013 | INR | 216.05 | 221 | 215 | 216.05 | 216.05 | +1.45 (+0.68%) | 56,193 |
| 13 Nov 2013 | INR | 214.05 | 219.5 | 214.05 | 214.6 | 214.6 | +0.7 (+0.33%) | 60,504 |
| 12 Nov 2013 | INR | 215 | 222.95 | 211.05 | 213.9 | 213.9 | +0.25 (+0.12%) | 170,159 |
| 11 Nov 2013 | INR | 206.85 | 220 | 204 | 213.65 | 213.65 | +8.95 (+4.37%) | 193,573 |
| 8 Nov 2013 | INR | 203 | 209.65 | 198 | 204.7 | 204.7 | -1.45 (-0.70%) | 88,540 |
| 7 Nov 2013 | INR | 205.05 | 215 | 203 | 206.15 | 206.15 | +2.45 (+1.20%) | 158,137 |
| 6 Nov 2013 | INR | 197 | 209.5 | 196.5 | 203.7 | 203.7 | +7.85 (+4.01%) | 205,280 |
| 5 Nov 2013 | INR | 199.85 | 199.9 | 194 | 195.85 | 195.85 | +1.75 (+0.90%) | 43,622 |
| 1 Nov 2013 | INR | 197 | 201 | 192.8 | 194.1 | 194.1 | -4.1 (-2.07%) | 50,895 |
| 31 Oct 2013 | INR | 186 | 204.2 | 186 | 198.2 | 198.2 | +11.7 (+6.27%) | 222,350 |
