| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 193.55 | 194.45 | 186 | 186.5 | 186.5 | -5.9 (-3.07%) | 49,619 |
| 29 Oct 2013 | INR | 197.05 | 198.4 | 189 | 192.4 | 192.4 | -4.2 (-2.14%) | 84,107 |
| 28 Oct 2013 | INR | 182 | 200 | 182 | 196.6 | 196.6 | +16.05 (+8.89%) | 454,590 |
| 25 Oct 2013 | INR | 178.8 | 188.1 | 173.1 | 180.55 | 180.55 | +2.8 (+1.58%) | 226,899 |
| 24 Oct 2013 | INR | 183 | 185 | 171 | 177.75 | 177.75 | -3.5 (-1.93%) | 57,193 |
| 23 Oct 2013 | INR | 177.1 | 183.5 | 177 | 181.25 | 181.25 | +5.15 (+2.92%) | 79,691 |
| 22 Oct 2013 | INR | 169.75 | 177 | 169 | 176.1 | 176.1 | +7.9 (+4.70%) | 75,422 |
| 21 Oct 2013 | INR | 170 | 171.25 | 168 | 168.2 | 168.2 | -0.85 (-0.50%) | 18,590 |
| 18 Oct 2013 | INR | 171.8 | 174.4 | 167.5 | 169.05 | 169.05 | -1.75 (-1.02%) | 23,971 |
| 17 Oct 2013 | INR | 173 | 178.1 | 170 | 170.8 | 170.8 | -3.25 (-1.87%) | 32,991 |
| 15 Oct 2013 | INR | 172 | 178.85 | 165.55 | 174.05 | 174.05 | +2.05 (+1.19%) | 96,419 |
| 14 Oct 2013 | INR | 174.8 | 175.4 | 169.6 | 172 | 172 | -3.2 (-1.83%) | 43,299 |
| 11 Oct 2013 | INR | 172 | 178.3 | 172 | 175.2 | 175.2 | +1.1 (+0.63%) | 150,214 |
| 10 Oct 2013 | INR | 159.3 | 176 | 159.3 | 174.1 | 174.1 | +14.8 (+9.29%) | 340,899 |
| 9 Oct 2013 | INR | 148 | 160.5 | 148 | 159.3 | 159.3 | +10.55 (+7.09%) | 120,536 |
| 8 Oct 2013 | INR | 154.4 | 154.4 | 147.8 | 148.75 | 148.75 | -4.1 (-2.68%) | 36,927 |
| 7 Oct 2013 | INR | 146.75 | 155.3 | 146.75 | 152.85 | 152.85 | +4.8 (+3.24%) | 87,935 |
| 4 Oct 2013 | INR | 142.2 | 149.9 | 142.2 | 148.05 | 148.05 | +5.85 (+4.11%) | 65,587 |
| 3 Oct 2013 | INR | 145.45 | 145.45 | 141.4 | 142.2 | 142.2 | +0.4 (+0.28%) | 23,732 |
| 1 Oct 2013 | INR | 140.5 | 144 | 139.9 | 141.8 | 141.8 | +2.45 (+1.76%) | 36,845 |
| 30 Sep 2013 | INR | 140.15 | 141.85 | 136.5 | 139.35 | 139.35 | -0.8 (-0.57%) | 30,538 |
| 27 Sep 2013 | INR | 146.95 | 146.95 | 139.4 | 140.15 | 140.15 | -4 (-2.77%) | 24,489 |
| 26 Sep 2013 | INR | 149 | 151.15 | 143.55 | 144.15 | 144.15 | -4 (-2.70%) | 32,368 |
| 25 Sep 2013 | INR | 145.25 | 152.05 | 145 | 148.15 | 148.15 | +0.6 (+0.41%) | 53,981 |
| 24 Sep 2013 | INR | 141.7 | 148.5 | 141.7 | 147.55 | 147.55 | +6.5 (+4.61%) | 72,163 |
| 23 Sep 2013 | INR | 138 | 145.75 | 136.8 | 141.05 | 141.05 | +3.95 (+2.88%) | 67,415 |
| 20 Sep 2013 | INR | 141.1 | 141.3 | 136.25 | 137.1 | 137.1 | -2.9 (-2.07%) | 18,095 |
| 19 Sep 2013 | INR | 141.95 | 141.95 | 137.5 | 140 | 140 | +2.05 (+1.49%) | 32,881 |
| 18 Sep 2013 | INR | 139.2 | 140.75 | 136.6 | 137.95 | 137.95 | -0.1 (-0.07%) | 23,857 |
| 17 Sep 2013 | INR | 139.75 | 140.15 | 137.7 | 138.05 | 138.05 | -0.3 (-0.22%) | 10,695 |
