| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 141.85 | 142.75 | 135.5 | 138.35 | 138.35 | -2 (-1.43%) | 37,328 |
| 13 Sep 2013 | INR | 136.5 | 142.6 | 136.2 | 140.35 | 140.35 | +3.95 (+2.90%) | 57,354 |
| 12 Sep 2013 | INR | 141.5 | 144.7 | 135.1 | 136.4 | 136.4 | -5.15 (-3.64%) | 50,389 |
| 11 Sep 2013 | INR | 136.55 | 145.25 | 135.75 | 141.55 | 141.55 | +5.6 (+4.12%) | 152,220 |
| 10 Sep 2013 | INR | 138.5 | 139.6 | 135.4 | 135.95 | 135.95 | +0.4 (+0.30%) | 27,507 |
| 6 Sep 2013 | INR | 137.5 | 138.4 | 135 | 135.55 | 135.55 | -0.4 (-0.29%) | 21,138 |
| 5 Sep 2013 | INR | 136 | 137.7 | 135 | 135.95 | 135.95 | +1.45 (+1.08%) | 30,035 |
| 4 Sep 2013 | INR | 131 | 136 | 130.8 | 134.5 | 134.5 | +3.6 (+2.75%) | 44,670 |
| 3 Sep 2013 | INR | 138 | 138.25 | 130.05 | 130.9 | 130.9 | -6.25 (-4.56%) | 30,212 |
| 2 Sep 2013 | INR | 135.75 | 141 | 135.75 | 137.15 | 137.15 | +2.85 (+2.12%) | 47,398 |
| 30 Aug 2013 | INR | 134.75 | 140 | 133 | 134.3 | 134.3 | +2 (+1.51%) | 51,041 |
| 29 Aug 2013 | INR | 135 | 135 | 132 | 132.3 | 132.3 | +1.65 (+1.26%) | 15,988 |
| 28 Aug 2013 | INR | 133 | 133.25 | 128.2 | 130.65 | 130.65 | -4.25 (-3.15%) | 59,568 |
| 27 Aug 2013 | INR | 136.95 | 139.75 | 134 | 134.9 | 134.9 | -3.5 (-2.53%) | 28,160 |
| 26 Aug 2013 | INR | 141 | 146 | 136 | 138.4 | 138.4 | -2.55 (-1.81%) | 48,322 |
| 23 Aug 2013 | INR | 137.15 | 143.7 | 134 | 140.95 | 140.95 | +5.6 (+4.14%) | 65,300 |
| 22 Aug 2013 | INR | 128 | 137.4 | 125.5 | 135.35 | 135.35 | +6.1 (+4.72%) | 53,727 |
| 21 Aug 2013 | INR | 147 | 147 | 126.75 | 129.25 | 129.25 | -7.6 (-5.55%) | 56,925 |
| 20 Aug 2013 | INR | 137.45 | 140.5 | 131.1 | 136.85 | 136.85 | -1.7 (-1.23%) | 53,951 |
| 19 Aug 2013 | INR | 145.7 | 146.4 | 137.25 | 138.55 | 138.55 | -7.25 (-4.97%) | 53,358 |
| 16 Aug 2013 | INR | 159.75 | 159.75 | 144.8 | 145.8 | 145.8 | -11.85 (-7.52%) | 46,585 |
| 14 Aug 2013 | INR | 161.4 | 161.4 | 156.25 | 157.65 | 157.65 | -3.15 (-1.96%) | 25,670 |
| 13 Aug 2013 | INR | 160 | 164 | 160 | 160.8 | 160.8 | +0.75 (+0.47%) | 39,851 |
| 12 Aug 2013 | INR | 157 | 164 | 156.15 | 160.05 | 160.05 | +4.25 (+2.73%) | 80,431 |
| 8 Aug 2013 | INR | 154.95 | 157.25 | 145.9 | 155.8 | 155.8 | +1.9 (+1.23%) | 111,920 |
| 7 Aug 2013 | INR | 152.1 | 157.9 | 142.3 | 153.9 | 153.9 | +1.05 (+0.69%) | 261,049 |
| 6 Aug 2013 | INR | 155 | 159.8 | 150.35 | 152.85 | 152.85 | -2 (-1.29%) | 88,033 |
| 5 Aug 2013 | INR | 142 | 158.4 | 141.65 | 154.85 | 154.85 | +13.65 (+9.67%) | 150,340 |
| 2 Aug 2013 | INR | 153.1 | 155 | 131.1 | 141.2 | 141.2 | -10.4 (-6.86%) | 220,918 |
| 1 Aug 2013 | INR | 155 | 159 | 151 | 151.6 | 151.6 | -2.85 (-1.85%) | 64,662 |
