| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 158.2 | 159.1 | 150 | 154.45 | 154.45 | -3.75 (-2.37%) | 42,953 |
| 30 Jul 2013 | INR | 160.8 | 162.35 | 157.4 | 158.2 | 158.2 | -2.55 (-1.59%) | 73,438 |
| 29 Jul 2013 | INR | 150.75 | 162.75 | 150 | 160.75 | 160.75 | +9.55 (+6.32%) | 129,520 |
| 26 Jul 2013 | INR | 152.8 | 155 | 150.2 | 151.2 | 151.2 | -2.25 (-1.47%) | 50,641 |
| 25 Jul 2013 | INR | 156.9 | 158 | 150.35 | 153.45 | 153.45 | -0.6 (-0.39%) | 52,803 |
| 24 Jul 2013 | INR | 160.6 | 161.9 | 152.1 | 154.05 | 154.05 | -5.2 (-3.27%) | 41,514 |
| 23 Jul 2013 | INR | 159.45 | 162.7 | 157.85 | 159.25 | 159.25 | +1.1 (+0.70%) | 35,541 |
| 22 Jul 2013 | INR | 165.45 | 165.45 | 157 | 158.15 | 158.15 | -5.05 (-3.09%) | 38,338 |
| 19 Jul 2013 | INR | 161.9 | 167.5 | 160.5 | 163.2 | 163.2 | +2.3 (+1.43%) | 167,807 |
| 18 Jul 2013 | INR | 154.95 | 161.6 | 151.05 | 160.9 | 160.9 | +7.25 (+4.72%) | 117,008 |
| 17 Jul 2013 | INR | 153.15 | 157.55 | 151.3 | 153.65 | 153.65 | -1.9 (-1.22%) | 34,575 |
| 16 Jul 2013 | INR | 151.15 | 159 | 151.15 | 155.55 | 155.55 | -0.35 (-0.22%) | 34,197 |
| 15 Jul 2013 | INR | 159 | 162.75 | 154.55 | 155.9 | 155.9 | -3.55 (-2.23%) | 64,878 |
| 12 Jul 2013 | INR | 157 | 162.4 | 155.75 | 159.45 | 159.45 | +4.25 (+2.74%) | 82,145 |
| 11 Jul 2013 | INR | 161 | 161.7 | 153.1 | 155.2 | 155.2 | -3.55 (-2.24%) | 133,654 |
| 10 Jul 2013 | INR | 164.25 | 164.8 | 157.55 | 158.75 | 158.75 | -5.05 (-3.08%) | 93,482 |
| 9 Jul 2013 | INR | 163.8 | 165.75 | 156.4 | 163.8 | 163.8 | +1.95 (+1.20%) | 220,350 |
| 8 Jul 2013 | INR | 148 | 166.75 | 117.5 | 161.85 | 161.85 | +15.05 (+10.25%) | 507,797 |
| 5 Jul 2013 | INR | 142.8 | 148.9 | 142.1 | 146.8 | 146.8 | +6.15 (+4.37%) | 197,887 |
| 4 Jul 2013 | INR | 141 | 146.75 | 139.4 | 140.65 | 140.65 | -1.25 (-0.88%) | 113,030 |
| 3 Jul 2013 | INR | 135.15 | 142.65 | 135.15 | 141.9 | 141.9 | +3.25 (+2.34%) | 84,742 |
| 2 Jul 2013 | INR | 139.7 | 143.2 | 137.2 | 138.65 | 138.65 | -0.2 (-0.14%) | 68,293 |
| 1 Jul 2013 | INR | 132.3 | 141.25 | 132.3 | 138.85 | 138.85 | +6.3 (+4.75%) | 107,865 |
| 28 Jun 2013 | INR | 128.9 | 133.6 | 126 | 132.55 | 132.55 | +6 (+4.74%) | 87,366 |
| 27 Jun 2013 | INR | 127.65 | 131 | 125 | 126.55 | 126.55 | +0.95 (+0.76%) | 91,576 |
| 26 Jun 2013 | INR | 125.9 | 136.6 | 117.85 | 125.6 | 125.6 | +0.95 (+0.76%) | 261,509 |
| 25 Jun 2013 | INR | 128.35 | 130.8 | 123.9 | 124.65 | 124.65 | -2.85 (-2.24%) | 69,184 |
| 24 Jun 2013 | INR | 134.8 | 134.8 | 125.25 | 127.5 | 127.5 | -5.7 (-4.28%) | 118,789 |
| 21 Jun 2013 | INR | 137 | 140.8 | 130.55 | 133.2 | 133.2 | -4.25 (-3.09%) | 111,781 |
| 20 Jun 2013 | INR | 142.25 | 146 | 137.05 | 137.45 | 137.45 | -7.9 (-5.44%) | 152,311 |
