| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 529.8 | 570.5 | 529.8 | 544.55 | 544.55 | +9.15 (+1.71%) | 13,272 |
| 21 Apr 2023 | INR | 534 | 540 | 529.5 | 535.4 | 535.4 | +3.1 (+0.58%) | 1,603 |
| 20 Apr 2023 | INR | 531 | 536.8 | 528.95 | 532.3 | 532.3 | +2.65 (+0.50%) | 1,544 |
| 19 Apr 2023 | INR | 537.55 | 542.65 | 527.35 | 529.65 | 529.65 | -7.3 (-1.36%) | 6,003 |
| 18 Apr 2023 | INR | 532.25 | 540 | 529.2 | 536.95 | 536.95 | +6.2 (+1.17%) | 1,656 |
| 17 Apr 2023 | INR | 520.05 | 532.55 | 516.6 | 530.75 | 530.75 | +5.1 (+0.97%) | 10,043 |
| 13 Apr 2023 | INR | 513.45 | 526.6 | 513.45 | 525.65 | 525.65 | +4.95 (+0.95%) | 5,135 |
| 12 Apr 2023 | INR | 510.4 | 522.85 | 508.15 | 520.7 | 520.7 | +11.55 (+2.27%) | 3,746 |
| 11 Apr 2023 | INR | 507.05 | 515 | 506.85 | 509.15 | 509.15 | -2.05 (-0.40%) | 4,552 |
| 10 Apr 2023 | INR | 502.05 | 512.9 | 500.35 | 511.2 | 511.2 | +4.95 (+0.98%) | 2,910 |
| 6 Apr 2023 | INR | 500 | 521.5 | 500 | 506.25 | 506.25 | +7.75 (+1.55%) | 13,565 |
| 5 Apr 2023 | INR | 485.05 | 501.55 | 485.05 | 498.5 | 498.5 | +5.5 (+1.12%) | 3,935 |
| 3 Apr 2023 | INR | 494.95 | 505.8 | 489 | 493 | 493 | -2.95 (-0.59%) | 5,548 |
| 31 Mar 2023 | INR | 492.2 | 509.8 | 473.85 | 495.95 | 495.95 | +27.65 (+5.90%) | 30,742 |
| 29 Mar 2023 | INR | 484.65 | 484.65 | 463.3 | 468.3 | 468.3 | -9.9 (-2.07%) | 32,088 |
| 28 Mar 2023 | INR | 487.75 | 489.1 | 477.15 | 478.2 | 478.2 | -11.25 (-2.30%) | 22,508 |
| 27 Mar 2023 | INR | 483.1 | 490 | 479.35 | 489.45 | 489.45 | +5 (+1.03%) | 5,356 |
| 24 Mar 2023 | INR | 492.35 | 492.75 | 483.05 | 484.45 | 484.45 | -4.5 (-0.92%) | 3,115 |
| 23 Mar 2023 | INR | 494.85 | 498.35 | 485.8 | 488.95 | 488.95 | -7.1 (-1.43%) | 2,662 |
| 22 Mar 2023 | INR | 492.4 | 499.85 | 492.4 | 496.05 | 496.05 | +2.95 (+0.60%) | 7,769 |
| 21 Mar 2023 | INR | 480 | 496.3 | 479.7 | 493.1 | 493.1 | +13.85 (+2.89%) | 3,929 |
| 20 Mar 2023 | INR | 480 | 482.8 | 476.7 | 479.25 | 479.25 | +1.3 (+0.27%) | 9,403 |
| 17 Mar 2023 | INR | 487.55 | 490.3 | 475 | 477.95 | 477.95 | -8.1 (-1.67%) | 5,418 |
| 16 Mar 2023 | INR | 486.1 | 502.35 | 481.95 | 486.05 | 486.05 | -0.15 (-0.03%) | 8,193 |
| 15 Mar 2023 | INR | 482 | 493.7 | 482 | 486.2 | 486.2 | +3.55 (+0.74%) | 922 |
| 14 Mar 2023 | INR | 496.55 | 496.55 | 480 | 482.65 | 482.65 | -4.65 (-0.95%) | 6,649 |
| 13 Mar 2023 | INR | 495.5 | 498.5 | 482.5 | 487.3 | 487.3 | -12 (-2.40%) | 11,157 |
| 10 Mar 2023 | INR | 498.2 | 508.5 | 494.45 | 499.3 | 499.3 | -5.4 (-1.07%) | 3,064 |
| 9 Mar 2023 | INR | 512.55 | 519.05 | 503 | 504.7 | 504.7 | -7.6 (-1.48%) | 4,339 |
| 8 Mar 2023 | INR | 524.75 | 524.75 | 511 | 512.3 | 512.3 | -13.35 (-2.54%) | 4,464 |
