| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 132.3 | 148.8 | 132 | 145.35 | 145.35 | +13.05 (+9.86%) | 418,320 |
| 18 Jun 2013 | INR | 128.25 | 133.25 | 128.25 | 132.3 | 132.3 | +1.8 (+1.38%) | 81,464 |
| 17 Jun 2013 | INR | 132.55 | 133.4 | 129 | 130.5 | 130.5 | -1.65 (-1.25%) | 28,632 |
| 14 Jun 2013 | INR | 130.5 | 134.5 | 130.5 | 132.15 | 132.15 | +3.4 (+2.64%) | 62,777 |
| 13 Jun 2013 | INR | 129.95 | 131.9 | 127 | 128.75 | 128.75 | -1.2 (-0.92%) | 89,473 |
| 12 Jun 2013 | INR | 134.5 | 135.95 | 127.7 | 129.95 | 129.95 | -4.1 (-3.06%) | 86,540 |
| 11 Jun 2013 | INR | 147 | 148.05 | 123.05 | 134.05 | 134.05 | -12.5 (-8.53%) | 324,807 |
| 10 Jun 2013 | INR | 145.4 | 148 | 144 | 146.55 | 146.55 | +2.6 (+1.81%) | 97,377 |
| 7 Jun 2013 | INR | 141 | 148.5 | 140.5 | 143.95 | 143.95 | +2.95 (+2.09%) | 219,745 |
| 6 Jun 2013 | INR | 138.7 | 142.5 | 136.85 | 141 | 141 | +2.6 (+1.88%) | 99,102 |
| 5 Jun 2013 | INR | 137 | 142.3 | 137 | 138.4 | 138.4 | -2.45 (-1.74%) | 54,473 |
| 4 Jun 2013 | INR | 137.45 | 144.9 | 136.4 | 140.85 | 140.85 | +4.2 (+3.07%) | 306,816 |
| 3 Jun 2013 | INR | 135 | 138.2 | 132.55 | 136.65 | 136.65 | +0.6 (+0.44%) | 80,328 |
| 31 May 2013 | INR | 135.85 | 138.25 | 132.85 | 136.05 | 136.05 | -0.6 (-0.44%) | 121,621 |
| 30 May 2013 | INR | 137.4 | 140.8 | 135.2 | 136.65 | 136.65 | -1.4 (-1.01%) | 111,705 |
| 29 May 2013 | INR | 135.3 | 144 | 132.15 | 138.05 | 138.05 | +2.85 (+2.11%) | 801,761 |
| 28 May 2013 | INR | 117.1 | 137 | 117 | 135.2 | 135.2 | +18.35 (+15.70%) | 517,377 |
| 27 May 2013 | INR | 119.6 | 120 | 115.6 | 116.85 | 116.85 | -1.05 (-0.89%) | 34,057 |
| 24 May 2013 | INR | 121.75 | 121.75 | 117.15 | 117.9 | 117.9 | -2 (-1.67%) | 34,188 |
| 23 May 2013 | INR | 121.3 | 123 | 119.25 | 119.9 | 119.9 | -4.4 (-3.54%) | 59,852 |
| 22 May 2013 | INR | 126.3 | 129.8 | 123.05 | 124.3 | 124.3 | -3.35 (-2.62%) | 48,382 |
| 21 May 2013 | INR | 129.6 | 131.45 | 127 | 127.65 | 127.65 | -2.6 (-2.00%) | 35,827 |
| 20 May 2013 | INR | 131.5 | 132.5 | 127.25 | 130.25 | 130.25 | -0.8 (-0.61%) | 78,646 |
| 17 May 2013 | INR | 137.95 | 139.95 | 129.6 | 131.05 | 131.05 | -6.15 (-4.48%) | 153,578 |
| 16 May 2013 | INR | 130 | 139.5 | 129.75 | 137.2 | 137.2 | +8.85 (+6.90%) | 346,754 |
| 15 May 2013 | INR | 123 | 129.35 | 122 | 128.35 | 128.35 | +5.55 (+4.52%) | 107,058 |
| 14 May 2013 | INR | 122.85 | 123.4 | 118.1 | 122.8 | 122.8 | +1.05 (+0.86%) | 116,278 |
| 13 May 2013 | INR | 123.45 | 126.4 | 120.65 | 121.75 | 121.75 | -0.05 (-0.04%) | 31,415 |
| 10 May 2013 | INR | 121.95 | 124.25 | 121.15 | 121.8 | 121.8 | +0.6 (+0.50%) | 23,046 |
| 9 May 2013 | INR | 123.8 | 126 | 120.55 | 121.2 | 121.2 | -2.9 (-2.34%) | 47,821 |
