| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 127 | 127.75 | 123.5 | 124.1 | 124.1 | -2.5 (-1.97%) | 41,093 |
| 7 May 2013 | INR | 126 | 127.4 | 125.1 | 126.6 | 126.6 | +1.25 (+1.00%) | 68,115 |
| 6 May 2013 | INR | 123.5 | 128.3 | 121.6 | 125.35 | 125.35 | +3.35 (+2.75%) | 148,380 |
| 3 May 2013 | INR | 117.85 | 126.6 | 117.65 | 122 | 122 | +4.7 (+4.01%) | 394,680 |
| 2 May 2013 | INR | 115 | 122 | 114.65 | 117.3 | 117.3 | +3.15 (+2.76%) | 365,600 |
| 30 Apr 2013 | INR | 114.8 | 116.5 | 113.7 | 114.15 | 114.15 | +1.15 (+1.02%) | 48,197 |
| 29 Apr 2013 | INR | 111.45 | 114.45 | 111.1 | 113 | 113 | +1.8 (+1.62%) | 41,022 |
| 26 Apr 2013 | INR | 110.95 | 115 | 108.75 | 111.2 | 111.2 | -0.2 (-0.18%) | 98,153 |
| 25 Apr 2013 | INR | 112.5 | 115.5 | 110.75 | 111.4 | 111.4 | +0.4 (+0.36%) | 87,766 |
| 23 Apr 2013 | INR | 116 | 116.5 | 109.3 | 111 | 111 | -3.65 (-3.18%) | 51,586 |
| 22 Apr 2013 | INR | 115.55 | 119.7 | 113.3 | 114.65 | 114.65 | -3.6 (-3.04%) | 42,428 |
| 18 Apr 2013 | INR | 118.8 | 120 | 117 | 118.25 | 118.25 | -0.15 (-0.13%) | 58,679 |
| 17 Apr 2013 | INR | 117 | 118.7 | 116.2 | 118.4 | 118.4 | +2.25 (+1.94%) | 96,032 |
| 16 Apr 2013 | INR | 116.8 | 118.6 | 115 | 116.15 | 116.15 | +0.5 (+0.43%) | 59,011 |
| 15 Apr 2013 | INR | 107 | 118.95 | 107 | 115.65 | 115.65 | +8 (+7.43%) | 214,415 |
| 12 Apr 2013 | INR | 106.8 | 113.15 | 106.1 | 107.65 | 107.65 | -0.2 (-0.19%) | 110,654 |
| 11 Apr 2013 | INR | 105.85 | 109 | 105.75 | 107.85 | 107.85 | +3.35 (+3.21%) | 42,700 |
| 10 Apr 2013 | INR | 110.2 | 111.5 | 103.15 | 104.5 | 104.5 | -5.2 (-4.74%) | 64,044 |
| 9 Apr 2013 | INR | 114.4 | 117 | 109 | 109.7 | 109.7 | -4.7 (-4.11%) | 36,095 |
| 8 Apr 2013 | INR | 115 | 117.75 | 113.65 | 114.4 | 114.4 | -0.3 (-0.26%) | 52,349 |
| 5 Apr 2013 | INR | 114.1 | 117.8 | 114.1 | 114.7 | 114.7 | +0.05 (+0.04%) | 70,193 |
| 4 Apr 2013 | INR | 113.2 | 115.7 | 111.1 | 114.65 | 114.65 | -0.35 (-0.30%) | 61,171 |
| 3 Apr 2013 | INR | 113.1 | 116.8 | 111 | 115 | 115 | +2.3 (+2.04%) | 125,571 |
| 2 Apr 2013 | INR | 110.5 | 116 | 110.5 | 112.7 | 112.7 | +1.65 (+1.49%) | 84,650 |
| 1 Apr 2013 | INR | 105.45 | 112.1 | 104 | 111.05 | 111.05 | +6.9 (+6.63%) | 98,611 |
| 28 Mar 2013 | INR | 103.9 | 106.1 | 101.25 | 104.15 | 104.15 | +0.25 (+0.24%) | 54,571 |
| 26 Mar 2013 | INR | 106.5 | 107 | 103.3 | 103.9 | 103.9 | +1 (+0.97%) | 33,983 |
| 25 Mar 2013 | INR | 106 | 109.9 | 100 | 102.9 | 102.9 | -1.7 (-1.63%) | 100,412 |
| 22 Mar 2013 | INR | 101.5 | 105.95 | 98.6 | 104.6 | 104.6 | +4.4 (+4.39%) | 161,094 |
| 21 Mar 2013 | INR | 97 | 103 | 93.7 | 100.2 | 100.2 | +5.55 (+5.86%) | 146,497 |
