| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 96.1 | 96.4 | 93.75 | 94.65 | 94.65 | -2.75 (-2.82%) | 77,347 |
| 19 Mar 2013 | INR | 102 | 102.75 | 96.55 | 97.4 | 97.4 | -3.25 (-3.23%) | 48,888 |
| 18 Mar 2013 | INR | 97.9 | 102.6 | 96.35 | 100.65 | 100.65 | +1.85 (+1.87%) | 68,711 |
| 15 Mar 2013 | INR | 102.95 | 103.8 | 97.5 | 98.8 | 98.8 | -3.5 (-3.42%) | 79,819 |
| 14 Mar 2013 | INR | 104 | 106.7 | 101.25 | 102.3 | 102.3 | -1.5 (-1.45%) | 78,183 |
| 13 Mar 2013 | INR | 103.55 | 105 | 100 | 103.8 | 103.8 | -1.5 (-1.42%) | 139,663 |
| 12 Mar 2013 | INR | 110 | 112.9 | 103.35 | 105.3 | 105.3 | -3.45 (-3.17%) | 301,848 |
| 11 Mar 2013 | INR | 99.9 | 110.95 | 98.35 | 108.75 | 108.75 | +9.6 (+9.68%) | 456,620 |
| 8 Mar 2013 | INR | 98.45 | 101.8 | 97.3 | 99.15 | 99.15 | +1.25 (+1.28%) | 151,481 |
| 7 Mar 2013 | INR | 95.75 | 100.2 | 93.75 | 97.9 | 97.9 | +2.35 (+2.46%) | 283,363 |
| 6 Mar 2013 | INR | 93.2 | 96.7 | 92.4 | 95.55 | 95.55 | +3.35 (+3.63%) | 520,961 |
| 5 Mar 2013 | INR | 80.95 | 94.45 | 80.3 | 92.2 | 92.2 | +12.15 (+15.18%) | 533,508 |
| 4 Mar 2013 | INR | 82.8 | 82.8 | 80 | 80.05 | 80.05 | -2.2 (-2.67%) | 84,754 |
| 1 Mar 2013 | INR | 82 | 83.45 | 80.5 | 82.25 | 82.25 | -1 (-1.20%) | 41,833 |
| 28 Feb 2013 | INR | 84.4 | 84.8 | 82.5 | 83.25 | 83.25 | +0.1 (+0.12%) | 58,518 |
| 27 Feb 2013 | INR | 82.1 | 83.7 | 80.95 | 83.15 | 83.15 | +3.1 (+3.87%) | 128,239 |
| 26 Feb 2013 | INR | 80.5 | 81.65 | 80 | 80.05 | 80.05 | -0.2 (-0.25%) | 56,639 |
| 25 Feb 2013 | INR | 77.6 | 81.7 | 76.55 | 80.25 | 80.25 | +3.2 (+4.15%) | 102,242 |
| 22 Feb 2013 | INR | 77 | 78.35 | 76.1 | 77.05 | 77.05 | +0.05 (+0.06%) | 16,407 |
| 21 Feb 2013 | INR | 76.1 | 77.4 | 75.55 | 77 | 77 | +0.35 (+0.46%) | 28,222 |
| 20 Feb 2013 | INR | 78 | 79.45 | 76.1 | 76.65 | 76.65 | +0.55 (+0.72%) | 45,717 |
| 19 Feb 2013 | INR | 76.75 | 76.8 | 74.85 | 76.1 | 76.1 | -0.65 (-0.85%) | 16,636 |
| 18 Feb 2013 | INR | 77.85 | 78 | 75 | 76.75 | 76.75 | +0.4 (+0.52%) | 55,612 |
| 15 Feb 2013 | INR | 72.5 | 77.7 | 72.5 | 76.35 | 76.35 | +3.15 (+4.30%) | 87,359 |
| 14 Feb 2013 | INR | 74.25 | 74.6 | 72.4 | 73.2 | 73.2 | -0.9 (-1.21%) | 33,743 |
| 13 Feb 2013 | INR | 73.6 | 74.7 | 73.55 | 74.1 | 74.1 | +0.2 (+0.27%) | 25,462 |
| 12 Feb 2013 | INR | 74 | 76 | 73.5 | 73.9 | 73.9 | -0.05 (-0.07%) | 40,055 |
| 11 Feb 2013 | INR | 74 | 74.5 | 73 | 73.95 | 73.95 | -0.15 (-0.20%) | 19,543 |
| 8 Feb 2013 | INR | 74.65 | 75.95 | 74 | 74.1 | 74.1 | -1.3 (-1.72%) | 21,008 |
| 7 Feb 2013 | INR | 77.15 | 77.15 | 74.8 | 75.4 | 75.4 | -0.55 (-0.72%) | 44,310 |
