| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 75.55 | 77.5 | 75.3 | 75.95 | 75.95 | +0.4 (+0.53%) | 30,208 |
| 5 Feb 2013 | INR | 75.1 | 75.8 | 74 | 75.55 | 75.55 | +0.15 (+0.20%) | 39,704 |
| 4 Feb 2013 | INR | 77 | 79 | 75.15 | 75.4 | 75.4 | -0.75 (-0.98%) | 102,801 |
| 1 Feb 2013 | INR | 77.7 | 77.9 | 75.15 | 76.15 | 76.15 | -1.85 (-2.37%) | 55,435 |
| 31 Jan 2013 | INR | 78.95 | 80 | 77 | 78 | 78 | -0.35 (-0.45%) | 171,440 |
| 30 Jan 2013 | INR | 77 | 79.35 | 76.25 | 78.35 | 78.35 | +1.9 (+2.49%) | 187,848 |
| 29 Jan 2013 | INR | 75.9 | 78.5 | 75 | 76.45 | 76.45 | +1.5 (+2.00%) | 244,876 |
| 28 Jan 2013 | INR | 72 | 75.5 | 71.05 | 74.95 | 74.95 | +4 (+5.64%) | 228,146 |
| 25 Jan 2013 | INR | 69.3 | 71.5 | 69.05 | 70.95 | 70.95 | +0.85 (+1.21%) | 43,003 |
| 24 Jan 2013 | INR | 70 | 72.35 | 69.8 | 70.1 | 70.1 | +0.65 (+0.94%) | 159,028 |
| 23 Jan 2013 | INR | 69.6 | 70.85 | 68.55 | 69.45 | 69.45 | -0.05 (-0.07%) | 48,479 |
| 22 Jan 2013 | INR | 71.4 | 72.75 | 69.1 | 69.5 | 69.5 | -1.4 (-1.97%) | 106,877 |
| 21 Jan 2013 | INR | 72.4 | 72.9 | 68.55 | 70.9 | 70.9 | -0.2 (-0.28%) | 86,476 |
| 18 Jan 2013 | INR | 71 | 71.75 | 71 | 71.1 | 71.1 | +0.3 (+0.42%) | 59,988 |
| 17 Jan 2013 | INR | 69.1 | 72 | 68.8 | 70.8 | 70.8 | +1.9 (+2.76%) | 74,302 |
| 16 Jan 2013 | INR | 70.1 | 70.75 | 68.1 | 68.9 | 68.9 | -1.5 (-2.13%) | 24,787 |
| 15 Jan 2013 | INR | 70.85 | 71.35 | 70.1 | 70.4 | 70.4 | -0.15 (-0.21%) | 19,476 |
| 14 Jan 2013 | INR | 72.4 | 72.4 | 70.2 | 70.55 | 70.55 | -0.8 (-1.12%) | 17,303 |
| 11 Jan 2013 | INR | 71.9 | 73 | 70.9 | 71.35 | 71.35 | +0.45 (+0.63%) | 74,429 |
| 10 Jan 2013 | INR | 70.7 | 72.5 | 70.65 | 70.9 | 70.9 | +0.7 (+1.00%) | 109,326 |
| 9 Jan 2013 | INR | 72 | 72.3 | 69.85 | 70.2 | 70.2 | -1.2 (-1.68%) | 35,818 |
| 8 Jan 2013 | INR | 72.8 | 73.4 | 71.05 | 71.4 | 71.4 | -1.3 (-1.79%) | 29,373 |
| 7 Jan 2013 | INR | 71.5 | 74.35 | 71.1 | 72.7 | 72.7 | +1.85 (+2.61%) | 61,121 |
| 4 Jan 2013 | INR | 69.85 | 72 | 69.5 | 70.85 | 70.85 | +0.6 (+0.85%) | 70,544 |
| 3 Jan 2013 | INR | 72.25 | 72.5 | 70 | 70.25 | 70.25 | -1.55 (-2.16%) | 36,615 |
| 2 Jan 2013 | INR | 72.25 | 73.4 | 71.5 | 71.8 | 71.8 | -0.45 (-0.62%) | 31,396 |
| 1 Jan 2013 | INR | 73 | 73.9 | 72 | 72.25 | 72.25 | -0.05 (-0.07%) | 65,622 |
| 31 Dec 2012 | INR | 69 | 74 | 68.2 | 72.3 | 72.3 | +3.35 (+4.86%) | 340,710 |
| 28 Dec 2012 | INR | 68.6 | 69.3 | 68 | 68.95 | 68.95 | +0.4 (+0.58%) | 41,033 |
| 27 Dec 2012 | INR | 69 | 69 | 67.75 | 68.55 | 68.55 | +0.05 (+0.07%) | 23,043 |
