| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 69.15 | 70.4 | 68.15 | 68.65 | 68.65 | -0.35 (-0.51%) | 36,901 |
| 8 Nov 2012 | INR | 68.1 | 70.2 | 68 | 69 | 69 | +0.75 (+1.10%) | 70,126 |
| 7 Nov 2012 | INR | 70 | 70 | 68 | 68.25 | 68.25 | +0.85 (+1.26%) | 34,217 |
| 6 Nov 2012 | INR | 67.75 | 68.7 | 67.2 | 67.4 | 67.4 | -0.35 (-0.52%) | 29,012 |
| 5 Nov 2012 | INR | 68 | 68 | 67.25 | 67.75 | 67.75 | +0.05 (+0.07%) | 18,675 |
| 2 Nov 2012 | INR | 69.1 | 69.45 | 67.15 | 67.7 | 67.7 | -0.65 (-0.95%) | 19,634 |
| 1 Nov 2012 | INR | 67.7 | 69.7 | 67.45 | 68.35 | 68.35 | +0.7 (+1.03%) | 26,619 |
| 31 Oct 2012 | INR | 66.5 | 68.35 | 66.5 | 67.65 | 67.65 | +0.35 (+0.52%) | 22,571 |
| 30 Oct 2012 | INR | 68.3 | 68.4 | 65.55 | 67.3 | 67.3 | -0.75 (-1.10%) | 28,740 |
| 29 Oct 2012 | INR | 70 | 70 | 67.7 | 68.05 | 68.05 | -1.3 (-1.87%) | 31,276 |
| 26 Oct 2012 | INR | 70.5 | 70.5 | 69 | 69.35 | 69.35 | -0.35 (-0.50%) | 35,199 |
| 25 Oct 2012 | INR | 70.95 | 70.95 | 69.25 | 69.7 | 69.7 | -1.1 (-1.55%) | 70,519 |
| 23 Oct 2012 | INR | 72.1 | 72.15 | 70.6 | 70.8 | 70.8 | -1.05 (-1.46%) | 63,109 |
| 22 Oct 2012 | INR | 70.3 | 72.9 | 70 | 71.85 | 71.85 | +2.15 (+3.08%) | 166,877 |
| 19 Oct 2012 | INR | 70.8 | 71.5 | 69.1 | 69.7 | 69.7 | -0.9 (-1.27%) | 104,726 |
| 18 Oct 2012 | INR | 70.95 | 71.9 | 70 | 70.6 | 70.6 | +0.25 (+0.36%) | 58,985 |
| 17 Oct 2012 | INR | 70.4 | 71.75 | 69 | 70.35 | 70.35 | +0.95 (+1.37%) | 98,655 |
| 16 Oct 2012 | INR | 70.25 | 70.7 | 69.3 | 69.4 | 69.4 | -0.3 (-0.43%) | 24,390 |
| 15 Oct 2012 | INR | 69.95 | 71.25 | 69.5 | 69.7 | 69.7 | +0.2 (+0.29%) | 36,600 |
| 12 Oct 2012 | INR | 69.7 | 71 | 69.1 | 69.5 | 69.5 | -0.25 (-0.36%) | 29,895 |
| 11 Oct 2012 | INR | 70 | 70.2 | 69 | 69.75 | 69.75 | -0.05 (-0.07%) | 25,565 |
| 10 Oct 2012 | INR | 71 | 71.5 | 69.5 | 69.8 | 69.8 | -0.95 (-1.34%) | 30,975 |
| 9 Oct 2012 | INR | 71 | 71.3 | 70.5 | 70.75 | 70.75 | +0.5 (+0.71%) | 22,261 |
| 8 Oct 2012 | INR | 70.95 | 71.35 | 69.5 | 70.25 | 70.25 | +0.05 (+0.07%) | 42,630 |
| 5 Oct 2012 | INR | 71.9 | 71.9 | 68.9 | 70.2 | 70.2 | -0.95 (-1.34%) | 64,207 |
| 4 Oct 2012 | INR | 72 | 73.8 | 70.9 | 71.15 | 71.15 | -0.45 (-0.63%) | 116,840 |
| 3 Oct 2012 | INR | 71.8 | 72.6 | 71 | 71.6 | 71.6 | +0.45 (+0.63%) | 36,624 |
| 1 Oct 2012 | INR | 72 | 72.3 | 70.85 | 71.15 | 71.15 | -0.35 (-0.49%) | 43,153 |
| 28 Sep 2012 | INR | 74.4 | 74.4 | 71.15 | 71.5 | 71.5 | -2.15 (-2.92%) | 80,231 |
| 27 Sep 2012 | INR | 73 | 75.2 | 73 | 73.65 | 73.65 | +0.75 (+1.03%) | 75,995 |
