| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 59 | 60.1 | 58.65 | 59 | 59 | +0.35 (+0.60%) | 83,678 |
| 10 Aug 2012 | INR | 62 | 62.4 | 58.1 | 58.65 | 58.65 | -2.05 (-3.38%) | 119,075 |
| 9 Aug 2012 | INR | 65.45 | 66 | 60 | 60.7 | 60.7 | -4.3 (-6.62%) | 187,848 |
| 8 Aug 2012 | INR | 64 | 65.5 | 62.75 | 65 | 65 | -0.6 (-0.91%) | 143,080 |
| 7 Aug 2012 | INR | 65.8 | 66.6 | 63.3 | 65.6 | 65.6 | +0.3 (+0.46%) | 48,794 |
| 6 Aug 2012 | INR | 64.5 | 66 | 64.25 | 65.3 | 65.3 | +1.5 (+2.35%) | 57,353 |
| 3 Aug 2012 | INR | 63.4 | 64.75 | 62.5 | 63.8 | 63.8 | +1.65 (+2.65%) | 71,744 |
| 2 Aug 2012 | INR | 62.9 | 64.6 | 62.5 | 62.15 | 62.15 | -0.25 (-0.40%) | 114,710 |
| 1 Aug 2012 | INR | 60.35 | 63.3 | 60.35 | 62.4 | 62.4 | +2.7 (+4.52%) | 155,425 |
| 31 Jul 2012 | INR | 59.25 | 60.7 | 58.2 | 59.7 | 59.7 | -0.7 (-1.16%) | 61,590 |
| 30 Jul 2012 | INR | 59.6 | 61.9 | 59.6 | 60.4 | 60.4 | +0.4 (+0.67%) | 72,521 |
| 27 Jul 2012 | INR | 61.35 | 61.5 | 59.25 | 60 | 60 | -0.2 (-0.33%) | 39,428 |
| 26 Jul 2012 | INR | 60.9 | 61.5 | 58 | 60.2 | 60.2 | -0.25 (-0.41%) | 96,637 |
| 25 Jul 2012 | INR | 61 | 62 | 60.1 | 60.45 | 60.45 | -0.2 (-0.33%) | 71,785 |
| 24 Jul 2012 | INR | 61.8 | 62.5 | 60.1 | 60.65 | 60.65 | +0.25 (+0.41%) | 124,192 |
| 23 Jul 2012 | INR | 58.5 | 61.9 | 57 | 60.4 | 60.4 | +2.35 (+4.05%) | 212,007 |
| 20 Jul 2012 | INR | 57.75 | 58.5 | 57.6 | 58.05 | 58.05 | -0.6 (-1.02%) | 8,321 |
| 19 Jul 2012 | INR | 57.7 | 59.4 | 57.2 | 58.65 | 58.65 | +1.85 (+3.26%) | 65,175 |
| 18 Jul 2012 | INR | 57.15 | 57.8 | 56.75 | 56.8 | 56.8 | -0.05 (-0.09%) | 22,233 |
| 17 Jul 2012 | INR | 57.4 | 58.5 | 56.55 | 56.85 | 56.85 | -1.15 (-1.98%) | 30,165 |
| 16 Jul 2012 | INR | 58.5 | 59 | 57.1 | 58 | 58 | +0.05 (+0.09%) | 13,893 |
| 13 Jul 2012 | INR | 58.4 | 58.7 | 57.55 | 57.95 | 57.95 | 0.0 (0.0%) | 29,236 |
| 12 Jul 2012 | INR | 57.2 | 59.35 | 57 | 57.95 | 57.95 | -0.4 (-0.69%) | 52,247 |
| 11 Jul 2012 | INR | 58.6 | 59.2 | 57.7 | 58.35 | 58.35 | -1 (-1.68%) | 16,308 |
| 10 Jul 2012 | INR | 59.2 | 59.75 | 58 | 59.35 | 59.35 | +1.15 (+1.98%) | 68,312 |
| 9 Jul 2012 | INR | 57 | 58.95 | 56.85 | 58.2 | 58.2 | +0.75 (+1.31%) | 48,301 |
| 6 Jul 2012 | INR | 59 | 59 | 56.95 | 57.45 | 57.45 | -1.95 (-3.28%) | 50,572 |
| 5 Jul 2012 | INR | 58.05 | 59.85 | 57.5 | 59.4 | 59.4 | +2.35 (+4.12%) | 219,811 |
| 4 Jul 2012 | INR | 55.5 | 57.55 | 55.35 | 57.05 | 57.05 | +1.9 (+3.45%) | 109,798 |
| 3 Jul 2012 | INR | 55.55 | 55.85 | 55 | 55.15 | 55.15 | -0.15 (-0.27%) | 26,092 |
