| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.14 (-4.97%) | 4,457 |
| 10 Apr 2024 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 4,564 |
| 9 Apr 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27 (-5.00%) | 2,689 |
| 8 Apr 2024 | INR | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.33 (-4.97%) | 1,750 |
| 5 Apr 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 8,115 |
| 4 Apr 2024 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.48 (-4.99%) | 1,669 |
| 3 Apr 2024 | INR | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.55 (-4.97%) | 4,619 |
| 2 Apr 2024 | INR | 32.7 | 32.7 | 31.18 | 31.18 | 31.18 | -1.64 (-5.00%) | 33,398 |
| 1 Apr 2024 | INR | 32.25 | 32.82 | 32 | 32.82 | 32.82 | +2.98 (+9.99%) | 16,903 |
| 28 Mar 2024 | INR | 28.94 | 29.84 | 28.94 | 29.84 | 29.84 | +2.71 (+9.99%) | 20,536 |
| 27 Mar 2024 | INR | 25.96 | 27.13 | 25.56 | 27.13 | 27.13 | +2.46 (+9.97%) | 144,972 |
| 26 Mar 2024 | INR | 22.98 | 24.67 | 21.55 | 24.67 | 24.67 | +4.11 (+19.99%) | 219,419 |
| 22 Mar 2024 | INR | 20 | 20.56 | 20 | 20.56 | 20.56 | +3.42 (+19.95%) | 136,228 |
| 21 Mar 2024 | INR | 16.8 | 17.14 | 16.8 | 17.14 | 17.14 | +2.85 (+19.94%) | 39,279 |
| 20 Mar 2024 | INR | 15.72 | 16.2 | 14 | 14.29 | 14.29 | -1.02 (-6.66%) | 3,499 |
| 19 Mar 2024 | INR | 15.95 | 16.63 | 15.16 | 15.31 | 15.31 | -0.59 (-3.71%) | 2,014 |
| 18 Mar 2024 | INR | 17.98 | 17.98 | 15.71 | 15.9 | 15.9 | +0.46 (+2.98%) | 1,263 |
| 15 Mar 2024 | INR | 18.99 | 18.99 | 14.55 | 15.44 | 15.44 | -0.77 (-4.75%) | 6,105 |
| 14 Mar 2024 | INR | 14.99 | 16.84 | 14.85 | 16.21 | 16.21 | +0.87 (+5.67%) | 5,450 |
| 13 Mar 2024 | INR | 15.2 | 16.2 | 14.66 | 15.34 | 15.34 | -0.67 (-4.18%) | 16,854 |
| 12 Mar 2024 | INR | 19.8 | 19.8 | 15.76 | 16.01 | 16.01 | -1.08 (-6.32%) | 9,737 |
| 11 Mar 2024 | INR | 17.7 | 18 | 16.48 | 17.09 | 17.09 | -0.97 (-5.37%) | 2,863 |
| 7 Mar 2024 | INR | 21 | 21 | 18.01 | 18.06 | 18.06 | -0.35 (-1.90%) | 8,037 |
| 6 Mar 2024 | INR | 20.41 | 20.41 | 17.56 | 18.41 | 18.41 | -1.11 (-5.69%) | 16,997 |
| 5 Mar 2024 | INR | 19.31 | 20.29 | 19.31 | 19.52 | 19.52 | -0.32 (-1.61%) | 10,815 |
| 4 Mar 2024 | INR | 21.49 | 21.7 | 19.65 | 19.84 | 19.84 | +0.84 (+4.42%) | 52,255 |
| 1 Mar 2024 | INR | 19.5 | 19.5 | 18.02 | 19 | 19 | +0.37 (+1.99%) | 4,974 |
| 29 Feb 2024 | INR | 17.61 | 19.3 | 17.61 | 18.63 | 18.63 | +0.19 (+1.03%) | 5,952 |
| 28 Feb 2024 | INR | 19.6 | 19.6 | 18.15 | 18.44 | 18.44 | -0.46 (-2.43%) | 3,784 |
| 27 Feb 2024 | INR | 18.9 | 19.79 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 1,168 |
