| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.1 | 14.18 | 12.75 | 13.02 | 13.02 | -0.4 (-2.98%) | 4,728 |
| 3 Mar 2023 | INR | 13.85 | 13.85 | 12.78 | 13.42 | 13.42 | +0.25 (+1.90%) | 2,324 |
| 2 Mar 2023 | INR | 13.25 | 13.5 | 13.11 | 13.17 | 13.17 | +0.62 (+4.94%) | 1,554 |
| 1 Mar 2023 | INR | 12.92 | 13.01 | 12.5 | 12.55 | 12.55 | -0.03 (-0.24%) | 1,216 |
| 28 Feb 2023 | INR | 12.38 | 12.62 | 12.28 | 12.58 | 12.58 | +0.25 (+2.03%) | 775 |
| 27 Feb 2023 | INR | 12.1 | 12.8 | 12.1 | 12.33 | 12.33 | -0.24 (-1.91%) | 2,200 |
| 24 Feb 2023 | INR | 13.3 | 13.3 | 12.55 | 12.57 | 12.57 | -0.35 (-2.71%) | 1,709 |
| 23 Feb 2023 | INR | 12.5 | 13.02 | 12.5 | 12.92 | 12.92 | +0.29 (+2.30%) | 615 |
| 22 Feb 2023 | INR | 12.63 | 13.3 | 12.35 | 12.63 | 12.63 | -0.29 (-2.24%) | 4,433 |
| 21 Feb 2023 | INR | 13.13 | 13.2 | 12.83 | 12.92 | 12.92 | +0.07 (+0.54%) | 2,154 |
| 20 Feb 2023 | INR | 12.75 | 13.17 | 12.75 | 12.85 | 12.85 | -0.17 (-1.31%) | 1,552 |
| 17 Feb 2023 | INR | 13.18 | 13.62 | 12.9 | 13.02 | 13.02 | -0.16 (-1.21%) | 3,679 |
| 16 Feb 2023 | INR | 12.98 | 13.76 | 12.98 | 13.18 | 13.18 | +0.06 (+0.46%) | 1,752 |
| 15 Feb 2023 | INR | 13.4 | 13.6 | 12.98 | 13.12 | 13.12 | -0.12 (-0.91%) | 1,306 |
| 14 Feb 2023 | INR | 16.69 | 16.69 | 12.9 | 13.24 | 13.24 | -0.73 (-5.23%) | 7,341 |
| 13 Feb 2023 | INR | 12.6 | 15.16 | 12.57 | 13.97 | 13.97 | +1.33 (+10.52%) | 75,738 |
| 10 Feb 2023 | INR | 13 | 13.77 | 12.13 | 12.64 | 12.64 | -0.66 (-4.96%) | 41,870 |
| 9 Feb 2023 | INR | 13.42 | 13.42 | 12.98 | 13.3 | 13.3 | +0.26 (+1.99%) | 212 |
| 8 Feb 2023 | INR | 12.91 | 13.28 | 12.83 | 13.04 | 13.04 | -0.29 (-2.18%) | 1,914 |
| 7 Feb 2023 | INR | 13.57 | 13.57 | 13 | 13.33 | 13.33 | +0.19 (+1.45%) | 243 |
| 6 Feb 2023 | INR | 13.18 | 13.8 | 12.69 | 13.14 | 13.14 | -0.34 (-2.52%) | 12,911 |
| 3 Feb 2023 | INR | 13.4 | 13.5 | 13.4 | 13.48 | 13.48 | +0.05 (+0.37%) | 745 |
| 2 Feb 2023 | INR | 13.97 | 13.97 | 13.38 | 13.43 | 13.43 | -0.31 (-2.26%) | 280 |
| 1 Feb 2023 | INR | 14.27 | 14.27 | 13.72 | 13.74 | 13.74 | +0.05 (+0.37%) | 4,137 |
| 31 Jan 2023 | INR | 12.51 | 14.67 | 12.51 | 13.69 | 13.69 | +0.56 (+4.27%) | 7,773 |
| 30 Jan 2023 | INR | 13.06 | 14.5 | 12.98 | 13.13 | 13.13 | -0.58 (-4.23%) | 8,694 |
| 27 Jan 2023 | INR | 14 | 14.54 | 13.58 | 13.71 | 13.71 | -0.48 (-3.38%) | 5,770 |
| 25 Jan 2023 | INR | 14.84 | 15.3 | 14.1 | 14.19 | 14.19 | -0.84 (-5.59%) | 5,784 |
| 24 Jan 2023 | INR | 14.8 | 15.12 | 14.8 | 15.03 | 15.03 | +0.05 (+0.33%) | 1,565 |
| 23 Jan 2023 | INR | 15.5 | 15.5 | 14.98 | 14.98 | 14.98 | -0.64 (-4.10%) | 4,741 |
