| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 360.5 | 360.5 | 302.5 | 304.65 | 304.65 | -17.05 (-5.30%) | 585,394 |
| 2 Apr 2012 | INR | 325 | 335.95 | 309.05 | 321.7 | 321.7 | -1.2 (-0.37%) | 799,433 |
| 30 Mar 2012 | INR | 406 | 418.1 | 320.85 | 322.9 | 322.9 | -78.1 (-19.48%) | 1,661,458 |
| 29 Mar 2012 | INR | 365 | 420 | 351.25 | 401 | 401 | +42.6 (+11.89%) | 1,081,675 |
| 28 Mar 2012 | INR | 400 | 400 | 346.2 | 358.4 | 358.4 | -8.6 (-2.34%) | 1,294,558 |
| 27 Mar 2012 | INR | 412 | 445 | 363.95 | 367 | 367 | -48.8 (-11.74%) | 1,752,197 |
| 26 Mar 2012 | INR | 346.6 | 420.95 | 331.5 | 415.8 | 415.8 | +65 (+18.53%) | 1,149,305 |
| 23 Mar 2012 | INR | 310 | 355 | 310 | 350.8 | 350.8 | +40.85 (+13.18%) | 714,996 |
| 22 Mar 2012 | INR | 345.5 | 351 | 300 | 309.95 | 309.95 | -32.45 (-9.48%) | 767,676 |
| 21 Mar 2012 | INR | 322 | 363.05 | 309.55 | 342.4 | 342.4 | +19.05 (+5.89%) | 861,659 |
| 20 Mar 2012 | INR | 380 | 388.65 | 321.5 | 323.35 | 323.35 | -57.3 (-15.05%) | 605,493 |
| 19 Mar 2012 | INR | 440 | 446.35 | 366.25 | 380.65 | 380.65 | -48.35 (-11.27%) | 895,979 |
| 16 Mar 2012 | INR | 434.4 | 435 | 401.1 | 429 | 429 | -3.2 (-0.74%) | 507,771 |
| 15 Mar 2012 | INR | 394.5 | 434 | 393 | 432.2 | 432.2 | +41.65 (+10.66%) | 608,466 |
| 14 Mar 2012 | INR | 360.05 | 395.85 | 360.05 | 390.55 | 390.55 | +31.8 (+8.86%) | 394,112 |
| 13 Mar 2012 | INR | 330.15 | 364.55 | 330.15 | 358.75 | 358.75 | +29.95 (+9.11%) | 485,373 |
| 12 Mar 2012 | INR | 313.5 | 330 | 312 | 328.8 | 328.8 | +18.75 (+6.05%) | 210,809 |
| 9 Mar 2012 | INR | 310 | 318.55 | 306.2 | 310.05 | 310.05 | -1.5 (-0.48%) | 184,164 |
| 7 Mar 2012 | INR | 296 | 315 | 295 | 311.55 | 311.55 | +12.55 (+4.20%) | 101,178 |
| 6 Mar 2012 | INR | 307.7 | 312 | 295 | 299 | 299 | -5.7 (-1.87%) | 62,455 |
| 5 Mar 2012 | INR | 290.05 | 307.7 | 290 | 304.7 | 304.7 | +15.1 (+5.21%) | 97,429 |
| 3 Mar 2012 | INR | 284.5 | 292.2 | 284 | 289.6 | 289.6 | +6 (+2.12%) | 0 |
| 2 Mar 2012 | INR | 281 | 291.75 | 277.05 | 283.6 | 283.6 | +6.7 (+2.42%) | 145,089 |
| 1 Mar 2012 | INR | 300 | 307.85 | 275 | 276.9 | 276.9 | -23.45 (-7.81%) | 70,456 |
| 29 Feb 2012 | INR | 301 | 321 | 297.1 | 300.35 | 300.35 | +3.9 (+1.32%) | 88,473 |
| 28 Feb 2012 | INR | 314.1 | 324.75 | 293.4 | 296.45 | 296.45 | -15.75 (-5.04%) | 122,053 |
| 27 Feb 2012 | INR | 314.8 | 345.7 | 307.05 | 312.2 | 312.2 | -3.6 (-1.14%) | 290,582 |
| 24 Feb 2012 | INR | 300 | 320 | 300 | 315.8 | 315.8 | +18.1 (+6.08%) | 110,836 |
| 23 Feb 2012 | INR | 298.4 | 309 | 293.5 | 297.7 | 297.7 | +3.95 (+1.34%) | 90,001 |
| 22 Feb 2012 | INR | 303.5 | 339.4 | 287.2 | 293.75 | 293.75 | -13.15 (-4.28%) | 185,069 |
