| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 293 | 308.5 | 292.45 | 306.9 | 306.9 | +6.5 (+2.16%) | 16,669 |
| 17 Feb 2012 | INR | 308.95 | 309.5 | 295.25 | 300.4 | 300.4 | -2.2 (-0.73%) | 33,203 |
| 16 Feb 2012 | INR | 293.35 | 306 | 293.35 | 302.6 | 302.6 | +6.45 (+2.18%) | 15,606 |
| 15 Feb 2012 | INR | 297.95 | 301 | 289 | 296.15 | 296.15 | +2.3 (+0.78%) | 12,364 |
| 14 Feb 2012 | INR | 291 | 295 | 291 | 293.85 | 293.85 | +1 (+0.34%) | 12,282 |
| 13 Feb 2012 | INR | 294.5 | 295 | 289.3 | 292.85 | 292.85 | +3 (+1.04%) | 18,503 |
| 10 Feb 2012 | INR | 291.1 | 296 | 285 | 289.85 | 289.85 | -2.6 (-0.89%) | 38,229 |
| 9 Feb 2012 | INR | 288.1 | 299.9 | 288.1 | 292.45 | 292.45 | +0.4 (+0.14%) | 13,594 |
| 8 Feb 2012 | INR | 296.75 | 296.75 | 290.05 | 292.05 | 292.05 | -3.2 (-1.08%) | 8,631 |
| 7 Feb 2012 | INR | 306.25 | 308.9 | 292.15 | 295.25 | 295.25 | -7.7 (-2.54%) | 23,956 |
| 6 Feb 2012 | INR | 299.9 | 312 | 299.8 | 302.95 | 302.95 | +5.45 (+1.83%) | 58,791 |
| 3 Feb 2012 | INR | 298 | 302 | 295 | 297.5 | 297.5 | +1.9 (+0.64%) | 65,024 |
| 2 Feb 2012 | INR | 296 | 304.9 | 292 | 295.6 | 295.6 | +2.75 (+0.94%) | 82,967 |
| 1 Feb 2012 | INR | 300.9 | 308.7 | 290 | 292.85 | 292.85 | -6.35 (-2.12%) | 69,011 |
| 31 Jan 2012 | INR | 275 | 303.5 | 273 | 299.2 | 299.2 | +25.45 (+9.30%) | 279,448 |
| 30 Jan 2012 | INR | 259 | 277 | 255 | 273.75 | 273.75 | +14.7 (+5.67%) | 156,632 |
| 27 Jan 2012 | INR | 261.9 | 268.8 | 251.4 | 259.05 | 259.05 | -1.6 (-0.61%) | 83,072 |
| 25 Jan 2012 | INR | 262 | 268 | 256.4 | 260.65 | 260.65 | -0.25 (-0.10%) | 50,735 |
| 24 Jan 2012 | INR | 267.4 | 271.5 | 258.4 | 260.9 | 260.9 | -5.85 (-2.19%) | 49,058 |
| 23 Jan 2012 | INR | 262 | 269.9 | 259.25 | 266.75 | 266.75 | -0.05 (-0.02%) | 122,253 |
| 20 Jan 2012 | INR | 246.2 | 268.8 | 229.5 | 266.8 | 266.8 | +17.3 (+6.93%) | 98,903 |
| 19 Jan 2012 | INR | 260 | 264.8 | 245 | 249.5 | 249.5 | -11.1 (-4.26%) | 24,088 |
| 18 Jan 2012 | INR | 265.1 | 268 | 259 | 260.6 | 260.6 | -4.3 (-1.62%) | 66,583 |
| 17 Jan 2012 | INR | 257 | 266.65 | 257 | 264.9 | 264.9 | +6.35 (+2.46%) | 82,187 |
| 16 Jan 2012 | INR | 250.1 | 262.1 | 247.3 | 258.55 | 258.55 | +7.3 (+2.91%) | 189,011 |
| 13 Jan 2012 | INR | 232 | 253.8 | 231.65 | 251.25 | 251.25 | +21.15 (+9.19%) | 268,478 |
| 12 Jan 2012 | INR | 225 | 237.8 | 225 | 230.1 | 230.1 | -1.1 (-0.48%) | 143,487 |
| 11 Jan 2012 | INR | 228.65 | 234.7 | 227 | 231.2 | 231.2 | +3.75 (+1.65%) | 36,088 |
| 10 Jan 2012 | INR | 237.3 | 241 | 225.05 | 227.45 | 227.45 | -11.25 (-4.71%) | 153,643 |
| 9 Jan 2012 | INR | 242 | 248.3 | 234.1 | 238.7 | 238.7 | -9.05 (-3.65%) | 30,843 |
