| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 271 | 273.1 | 267 | 268.85 | 268.85 | +0.4 (+0.15%) | 259,135 |
| 24 Nov 2011 | INR | 273.4 | 276.8 | 262.4 | 268.45 | 268.45 | -4.45 (-1.63%) | 541,381 |
| 23 Nov 2011 | INR | 272.4 | 277 | 264 | 272.9 | 272.9 | +0.95 (+0.35%) | 491,453 |
| 22 Nov 2011 | INR | 277 | 286.9 | 255.6 | 271.95 | 271.95 | -3.85 (-1.40%) | 1,034,918 |
| 21 Nov 2011 | INR | 267.4 | 281 | 260.05 | 275.8 | 275.8 | +10.25 (+3.86%) | 961,686 |
| 18 Nov 2011 | INR | 274.75 | 288.95 | 262 | 265.55 | 265.55 | -10.95 (-3.96%) | 534,983 |
| 17 Nov 2011 | INR | 270 | 283.2 | 260.8 | 276.5 | 276.5 | +4 (+1.47%) | 1,184,559 |
| 16 Nov 2011 | INR | 298.65 | 298.8 | 256.1 | 272.5 | 272.5 | -26.15 (-8.76%) | 2,670,391 |
| 15 Nov 2011 | INR | 258.1 | 309.35 | 258.1 | 298.65 | 298.65 | +40.85 (+15.85%) | 2,815,691 |
| 14 Nov 2011 | INR | 216.7 | 257.8 | 216.7 | 257.8 | 257.8 | +42.95 (+19.99%) | 2,073,711 |
| 11 Nov 2011 | INR | 217.1 | 221 | 200.2 | 214.85 | 214.85 | -1 (-0.46%) | 1,302,999 |
| 9 Nov 2011 | INR | 221.7 | 223 | 214.1 | 215.85 | 215.85 | -4.85 (-2.20%) | 504,090 |
| 8 Nov 2011 | INR | 230 | 235.5 | 218 | 220.7 | 220.7 | -8.2 (-3.58%) | 1,419,668 |
| 4 Nov 2011 | INR | 193.15 | 228.9 | 193.15 | 228.9 | 228.9 | +38.15 (+20%) | 2,085,320 |
| 3 Nov 2011 | INR | 203.45 | 204.7 | 188.35 | 190.75 | 190.75 | -13 (-6.38%) | 887,538 |
| 2 Nov 2011 | INR | 231.1 | 231.9 | 198.05 | 203.75 | 203.75 | -28.05 (-12.10%) | 790,461 |
| 1 Nov 2011 | INR | 226.8 | 234 | 210.5 | 231.8 | 231.8 | +3.55 (+1.56%) | 1,701,899 |
| 31 Oct 2011 | INR | 214.1 | 232.95 | 211.05 | 228.25 | 228.25 | +14.65 (+6.86%) | 1,596,556 |
| 28 Oct 2011 | INR | 198.1 | 221.95 | 195.7 | 213.6 | 213.6 | +16.85 (+8.56%) | 2,038,774 |
| 26 Oct 2011 | INR | 192.8 | 199.9 | 192.4 | 196.75 | 196.75 | +3.95 (+2.05%) | 373,973 |
| 25 Oct 2011 | INR | 197.05 | 214.8 | 173.35 | 192.8 | 192.8 | -5 (-2.53%) | 2,489,901 |
| 24 Oct 2011 | INR | 195.3 | 204.7 | 180 | 197.8 | 197.8 | -1.8 (-0.90%) | 1,016,268 |
| 21 Oct 2011 | INR | 202 | 202 | 191.1 | 199.6 | 199.6 | -1.85 (-0.92%) | 779,694 |
| 20 Oct 2011 | INR | 200.4 | 202.4 | 180 | 201.45 | 201.45 | +3.5 (+1.77%) | 2,334,295 |
| 19 Oct 2011 | INR | 182.3 | 199.9 | 177.2 | 197.95 | 197.95 | +22.9 (+13.08%) | 2,761,652 |
| 18 Oct 2011 | INR | 151 | 175.05 | 150.1 | 175.05 | 175.05 | +29.15 (+19.98%) | 3,694,394 |
| 17 Oct 2011 | INR | 115 | 173 | 114 | 145.9 | 145.9 | 0.0 (0.0%) | 24,441,556 |
