| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 15.6 | 16.27 | 15.45 | 15.62 | 15.62 | -0.51 (-3.16%) | 5,093 |
| 19 Jan 2023 | INR | 16.5 | 16.5 | 15.65 | 16.13 | 16.13 | -0.35 (-2.12%) | 3,937 |
| 18 Jan 2023 | INR | 15.83 | 16.8 | 15.83 | 16.48 | 16.48 | +0.38 (+2.36%) | 8,830 |
| 17 Jan 2023 | INR | 16.5 | 16.5 | 15.7 | 16.1 | 16.1 | -0.13 (-0.80%) | 7,454 |
| 16 Jan 2023 | INR | 18.2 | 18.2 | 15.5 | 16.23 | 16.23 | -1.12 (-6.46%) | 28,044 |
| 13 Jan 2023 | INR | 15.55 | 17.72 | 15.43 | 17.35 | 17.35 | +1.88 (+12.15%) | 21,518 |
| 12 Jan 2023 | INR | 17.96 | 18.97 | 15.35 | 15.47 | 15.47 | -1.34 (-7.97%) | 123,531 |
| 11 Jan 2023 | INR | 13.85 | 16.81 | 13.85 | 16.81 | 16.81 | +2.8 (+19.99%) | 36,820 |
| 10 Jan 2023 | INR | 14.55 | 14.79 | 13.98 | 14.01 | 14.01 | -0.54 (-3.71%) | 4,954 |
| 9 Jan 2023 | INR | 14.42 | 14.9 | 13.85 | 14.55 | 14.55 | +0.76 (+5.51%) | 2,383 |
| 6 Jan 2023 | INR | 14.35 | 14.85 | 13.71 | 13.79 | 13.79 | -0.35 (-2.48%) | 3,076 |
| 5 Jan 2023 | INR | 13.95 | 14.75 | 13.73 | 14.14 | 14.14 | -0.66 (-4.46%) | 2,662 |
| 4 Jan 2023 | INR | 14.2 | 15.3 | 14.2 | 14.8 | 14.8 | +0.32 (+2.21%) | 6,009 |
| 3 Jan 2023 | INR | 15 | 15.13 | 14.37 | 14.48 | 14.48 | -0.57 (-3.79%) | 1,598 |
| 2 Jan 2023 | INR | 13.5 | 15.6 | 13.5 | 15.05 | 15.05 | +0.96 (+6.81%) | 12,893 |
| 30 Dec 2022 | INR | 13.57 | 14.24 | 13.57 | 14.09 | 14.09 | +0.63 (+4.68%) | 1,398 |
| 29 Dec 2022 | INR | 13.46 | 13.78 | 13.46 | 13.46 | 13.46 | -0.2 (-1.46%) | 275 |
| 28 Dec 2022 | INR | 14.85 | 14.85 | 13.1 | 13.66 | 13.66 | -0.13 (-0.94%) | 2,343 |
| 27 Dec 2022 | INR | 15 | 15 | 13.5 | 13.79 | 13.79 | -0.66 (-4.57%) | 3,688 |
| 26 Dec 2022 | INR | 13.05 | 14.45 | 13.05 | 14.45 | 14.45 | +1.09 (+8.16%) | 1,858 |
| 23 Dec 2022 | INR | 13.78 | 14.19 | 13.05 | 13.36 | 13.36 | -0.88 (-6.18%) | 6,529 |
| 22 Dec 2022 | INR | 14.2 | 15.6 | 14.05 | 14.24 | 14.24 | -1.3 (-8.37%) | 13,258 |
| 21 Dec 2022 | INR | 16 | 16.25 | 15.11 | 15.54 | 15.54 | -0.58 (-3.60%) | 5,088 |
| 20 Dec 2022 | INR | 16.17 | 16.25 | 15.16 | 16.12 | 16.12 | +0.3 (+1.90%) | 4,907 |
| 19 Dec 2022 | INR | 17.4 | 17.4 | 15.31 | 15.82 | 15.82 | +0.05 (+0.32%) | 14,523 |
| 16 Dec 2022 | INR | 16.79 | 16.79 | 15 | 15.77 | 15.77 | +0.47 (+3.07%) | 4,912 |
| 15 Dec 2022 | INR | 16.05 | 16.75 | 15.04 | 15.3 | 15.3 | -0.75 (-4.67%) | 38,497 |
| 14 Dec 2022 | INR | 13.12 | 16.05 | 13.12 | 16.05 | 16.05 | +2.67 (+19.96%) | 61,430 |
| 13 Dec 2022 | INR | 13.4 | 13.61 | 13.38 | 13.38 | 13.38 | -0.05 (-0.37%) | 415 |
| 12 Dec 2022 | INR | 13.43 | 13.77 | 13.42 | 13.43 | 13.43 | +0.11 (+0.83%) | 3,213 |
