| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.87 | 13.87 | 13.1 | 13.32 | 13.32 | -0.21 (-1.55%) | 626 |
| 8 Dec 2022 | INR | 13.53 | 13.99 | 13.53 | 13.53 | 13.53 | -0.33 (-2.38%) | 2,107 |
| 7 Dec 2022 | INR | 13.97 | 14.27 | 13.61 | 13.86 | 13.86 | +0.33 (+2.44%) | 2,718 |
| 6 Dec 2022 | INR | 13.73 | 13.97 | 13.2 | 13.53 | 13.53 | -0.19 (-1.38%) | 2,761 |
| 5 Dec 2022 | INR | 13.67 | 14.35 | 13.35 | 13.72 | 13.72 | +0.05 (+0.37%) | 2,070 |
| 2 Dec 2022 | INR | 13.5 | 13.85 | 13.23 | 13.67 | 13.67 | +0.09 (+0.66%) | 2,203 |
| 1 Dec 2022 | INR | 14.5 | 14.5 | 13.15 | 13.58 | 13.58 | -0.02 (-0.15%) | 5,276 |
| 30 Nov 2022 | INR | 13.25 | 14.3 | 13 | 13.6 | 13.6 | +0.3 (+2.26%) | 3,629 |
| 29 Nov 2022 | INR | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,082 |
| 28 Nov 2022 | INR | 13.05 | 13.75 | 13.05 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,404 |
| 25 Nov 2022 | INR | 13.3 | 13.55 | 13.15 | 13.35 | 13.35 | -0.15 (-1.11%) | 5,347 |
| 24 Nov 2022 | INR | 14.4 | 14.65 | 13.15 | 13.5 | 13.5 | -0.25 (-1.82%) | 3,197 |
| 23 Nov 2022 | INR | 14.75 | 14.8 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 3,592 |
| 22 Nov 2022 | INR | 12 | 13.6 | 11.95 | 13.6 | 13.6 | +1.2 (+9.68%) | 5,324 |
| 21 Nov 2022 | INR | 13.3 | 13.3 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 19,527 |
| 18 Nov 2022 | INR | 13.25 | 13.3 | 12.7 | 12.8 | 12.8 | -0.3 (-2.29%) | 12,492 |
| 17 Nov 2022 | INR | 12.85 | 13.75 | 12.8 | 13.1 | 13.1 | -0.45 (-3.32%) | 3,901 |
| 16 Nov 2022 | INR | 13.65 | 13.7 | 13.35 | 13.55 | 13.55 | +0.05 (+0.37%) | 268 |
| 15 Nov 2022 | INR | 13.9 | 13.95 | 13.35 | 13.5 | 13.5 | -0.7 (-4.93%) | 5,032 |
| 14 Nov 2022 | INR | 14.2 | 14.45 | 14.05 | 14.2 | 14.2 | +0.05 (+0.35%) | 2,703 |
| 11 Nov 2022 | INR | 14.7 | 15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 472 |
| 10 Nov 2022 | INR | 14.4 | 14.4 | 14.15 | 14.15 | 14.15 | -0.4 (-2.75%) | 967 |
| 9 Nov 2022 | INR | 15 | 15 | 14.2 | 14.55 | 14.55 | -0.1 (-0.68%) | 4,705 |
| 7 Nov 2022 | INR | 15.1 | 15.1 | 14.2 | 14.65 | 14.65 | -0.15 (-1.01%) | 6,200 |
| 4 Nov 2022 | INR | 14.05 | 15.5 | 14.05 | 14.8 | 14.8 | +0.3 (+2.07%) | 13,234 |
| 3 Nov 2022 | INR | 15.2 | 15.45 | 14.45 | 14.5 | 14.5 | -0.4 (-2.68%) | 3,939 |
| 2 Nov 2022 | INR | 15.85 | 15.85 | 14.6 | 14.9 | 14.9 | +0.3 (+2.05%) | 19,151 |
| 1 Nov 2022 | INR | 16.6 | 16.6 | 14.45 | 14.6 | 14.6 | -1.43 (-8.92%) | 14,848 |
| 31 Oct 2022 | INR | 15.27 | 16.03 | 15 | 16.03 | 16.03 | +1.45 (+9.95%) | 61,653 |
| 28 Oct 2022 | INR | 13.25 | 14.58 | 13.25 | 14.58 | 14.58 | +1.32 (+9.95%) | 10,293 |
