| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 14.45 | 14.94 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 3,063 |
| 12 Sep 2022 | INR | 16.35 | 16.35 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 715 |
| 9 Sep 2022 | INR | 15.64 | 16.17 | 14.66 | 15.73 | 15.73 | +0.32 (+2.08%) | 2,355 |
| 8 Sep 2022 | INR | 14.25 | 15.64 | 14.2 | 15.41 | 15.41 | +0.51 (+3.42%) | 11,868 |
| 7 Sep 2022 | INR | 14 | 14.95 | 14 | 14.9 | 14.9 | +0.6 (+4.20%) | 1,987 |
| 6 Sep 2022 | INR | 13.7 | 14.35 | 13.7 | 14.3 | 14.3 | +0.63 (+4.61%) | 3,199 |
| 5 Sep 2022 | INR | 14.15 | 14.15 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 223 |
| 2 Sep 2022 | INR | 13.5 | 14 | 13.49 | 13.52 | 13.52 | -0.68 (-4.79%) | 399 |
| 1 Sep 2022 | INR | 13.6 | 14.35 | 13.5 | 14.2 | 14.2 | +0.5 (+3.65%) | 2,103 |
| 30 Aug 2022 | INR | 13.9 | 14.25 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 879 |
| 29 Aug 2022 | INR | 13.95 | 14 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 1,061 |
| 26 Aug 2022 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.5 (+3.73%) | 30 |
| 25 Aug 2022 | INR | 13.25 | 14.1 | 13.05 | 13.4 | 13.4 | -0.25 (-1.83%) | 5,435 |
| 24 Aug 2022 | INR | 13.25 | 13.85 | 13.25 | 13.65 | 13.65 | -0.2 (-1.44%) | 1,906 |
| 23 Aug 2022 | INR | 14.25 | 14.25 | 13.55 | 13.85 | 13.85 | -0.05 (-0.36%) | 774 |
| 22 Aug 2022 | INR | 13.45 | 14.5 | 13.45 | 13.9 | 13.9 | -0.25 (-1.77%) | 8,291 |
| 19 Aug 2022 | INR | 14.75 | 14.75 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 806 |
| 18 Aug 2022 | INR | 14.1 | 14.95 | 14.1 | 14.85 | 14.85 | +0.45 (+3.13%) | 1,590 |
| 17 Aug 2022 | INR | 15.3 | 15.3 | 14.15 | 14.4 | 14.4 | -0.35 (-2.37%) | 1,236 |
| 16 Aug 2022 | INR | 14.4 | 14.85 | 14.4 | 14.75 | 14.75 | +0.4 (+2.79%) | 1,708 |
| 12 Aug 2022 | INR | 14.6 | 14.6 | 13.65 | 14.35 | 14.35 | +0.2 (+1.41%) | 850 |
| 11 Aug 2022 | INR | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | +0.55 (+4.04%) | 51 |
| 10 Aug 2022 | INR | 14.25 | 14.25 | 13.15 | 13.6 | 13.6 | -0.2 (-1.45%) | 7,629 |
| 8 Aug 2022 | INR | 14.7 | 14.7 | 13.45 | 13.8 | 13.8 | -0.35 (-2.47%) | 12,780 |
| 5 Aug 2022 | INR | 15.35 | 15.35 | 13.95 | 14.15 | 14.15 | -0.5 (-3.41%) | 7,003 |
| 4 Aug 2022 | INR | 15.3 | 15.3 | 14.55 | 14.65 | 14.65 | -0.65 (-4.25%) | 2,975 |
| 3 Aug 2022 | INR | 15 | 16.3 | 14.85 | 15.3 | 15.3 | -0.3 (-1.92%) | 9,461 |
| 2 Aug 2022 | INR | 14.55 | 16 | 14.55 | 15.6 | 15.6 | +0.35 (+2.30%) | 11,229 |
| 1 Aug 2022 | INR | 15.85 | 15.85 | 14.65 | 15.25 | 15.25 | -0.12 (-0.78%) | 14,669 |
| 29 Jul 2022 | INR | 16 | 16.65 | 15.32 | 15.37 | 15.37 | -0.75 (-4.65%) | 40,036 |
