| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.1 | 17.28 | 15.64 | 16.12 | 16.12 | -0.34 (-2.07%) | 65,517 |
| 27 Jul 2022 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.86 (-4.97%) | 864 |
| 26 Jul 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.91 (-4.99%) | 287 |
| 25 Jul 2022 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.95 (-4.95%) | 47 |
| 22 Jul 2022 | INR | 21.18 | 21.18 | 19.18 | 19.18 | 19.18 | -1 (-4.96%) | 131,302 |
| 21 Jul 2022 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.96 (+4.99%) | 39,220 |
| 20 Jul 2022 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 44,195 |
| 19 Jul 2022 | INR | 18.31 | 18.31 | 16.61 | 18.31 | 18.31 | +0.87 (+4.99%) | 298,564 |
| 18 Jul 2022 | INR | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.83 (+5.00%) | 27,527 |
| 15 Jul 2022 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.79 (+4.99%) | 46,641 |
| 14 Jul 2022 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.75 (+4.98%) | 63,016 |
| 13 Jul 2022 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 37,943 |
| 12 Jul 2022 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 23,356 |
| 11 Jul 2022 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +1.24 (+9.97%) | 14,831 |
| 8 Jul 2022 | INR | 12.44 | 12.44 | 11.4 | 12.44 | 12.44 | +1.13 (+9.99%) | 27,348 |
| 7 Jul 2022 | INR | 11.3 | 11.31 | 10 | 11.31 | 11.31 | +1.02 (+9.91%) | 8,065 |
| 6 Jul 2022 | INR | 10.32 | 10.55 | 10.05 | 10.29 | 10.29 | -0.11 (-1.06%) | 4,282 |
| 5 Jul 2022 | INR | 10.1 | 10.55 | 10.1 | 10.4 | 10.4 | +0.28 (+2.77%) | 2,246 |
| 4 Jul 2022 | INR | 10.49 | 10.9 | 10 | 10.12 | 10.12 | +0.21 (+2.12%) | 4,729 |
| 1 Jul 2022 | INR | 10.02 | 10.25 | 9.6 | 9.91 | 9.91 | +0.18 (+1.85%) | 788 |
| 30 Jun 2022 | INR | 10.14 | 10.9 | 9.62 | 9.73 | 9.73 | -0.72 (-6.89%) | 10,183 |
| 29 Jun 2022 | INR | 10.59 | 10.59 | 10.14 | 10.45 | 10.45 | +0.16 (+1.55%) | 800 |
| 28 Jun 2022 | INR | 10.45 | 10.45 | 9.67 | 10.29 | 10.29 | -0.01 (-0.10%) | 2,017 |
| 27 Jun 2022 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | +0.71 (+7.40%) | 104 |
| 24 Jun 2022 | INR | 9.59 | 9.59 | 9.1 | 9.59 | 9.59 | +0.27 (+2.90%) | 190 |
| 23 Jun 2022 | INR | 10.19 | 10.19 | 9.3 | 9.32 | 9.32 | -0.68 (-6.80%) | 2,081 |
| 22 Jun 2022 | INR | 10.2 | 10.2 | 9.5 | 10 | 10 | +0.05 (+0.50%) | 431 |
| 21 Jun 2022 | INR | 10 | 10.15 | 9.95 | 9.95 | 9.95 | +0.34 (+3.54%) | 86 |
| 20 Jun 2022 | INR | 10.21 | 10.45 | 9.59 | 9.61 | 9.61 | -1.04 (-9.77%) | 7,988 |
| 17 Jun 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 200 |
