| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.05 | 11.25 | 10.55 | 10.85 | 10.85 | -0.6 (-5.24%) | 2,856 |
| 15 Jun 2022 | INR | 10.54 | 12.49 | 10.53 | 11.45 | 11.45 | -0.03 (-0.26%) | 2,432 |
| 14 Jun 2022 | INR | 11.5 | 11.75 | 11.05 | 11.48 | 11.48 | +0.31 (+2.78%) | 1,577 |
| 13 Jun 2022 | INR | 11.9 | 11.9 | 10.75 | 11.17 | 11.17 | -0.67 (-5.66%) | 6,830 |
| 10 Jun 2022 | INR | 13.15 | 13.15 | 11.21 | 11.84 | 11.84 | -0.14 (-1.17%) | 5,502 |
| 9 Jun 2022 | INR | 11.5 | 11.98 | 11.32 | 11.98 | 11.98 | +0.73 (+6.49%) | 4,977 |
| 8 Jun 2022 | INR | 11.85 | 11.85 | 11.16 | 11.25 | 11.25 | +0.2 (+1.81%) | 8,591 |
| 7 Jun 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 21 |
| 6 Jun 2022 | INR | 11 | 11.66 | 11 | 11.15 | 11.15 | -0.06 (-0.54%) | 2,302 |
| 3 Jun 2022 | INR | 11.6 | 11.6 | 11.2 | 11.21 | 11.21 | -0.04 (-0.36%) | 636 |
| 2 Jun 2022 | INR | 11.65 | 11.98 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 4,325 |
| 1 Jun 2022 | INR | 12.75 | 12.75 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 4,729 |
| 31 May 2022 | INR | 11.84 | 12.5 | 11.7 | 12.21 | 12.21 | -0.02 (-0.16%) | 6,757 |
| 30 May 2022 | INR | 11.07 | 12.23 | 11.07 | 12.23 | 12.23 | +0.58 (+4.98%) | 8,987 |
| 27 May 2022 | INR | 10.91 | 11.99 | 10.91 | 11.65 | 11.65 | +0.2 (+1.75%) | 3,126 |
| 26 May 2022 | INR | 11.2 | 11.45 | 11.2 | 11.45 | 11.45 | -0.23 (-1.97%) | 51 |
| 25 May 2022 | INR | 11.57 | 11.79 | 11.55 | 11.68 | 11.68 | -0.42 (-3.47%) | 4,596 |
| 24 May 2022 | INR | 13.33 | 13.33 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 1,160 |
| 23 May 2022 | INR | 12.5 | 12.7 | 11.6 | 12.7 | 12.7 | +0.58 (+4.79%) | 8,054 |
| 20 May 2022 | INR | 11.9 | 12.12 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 3,584 |
| 19 May 2022 | INR | 11.82 | 11.83 | 10.87 | 11.55 | 11.55 | +0.2 (+1.76%) | 2,639 |
| 18 May 2022 | INR | 10.74 | 11.84 | 10.74 | 11.35 | 11.35 | +0.05 (+0.44%) | 3,653 |
| 17 May 2022 | INR | 10.55 | 11.41 | 10.55 | 11.3 | 11.3 | +0.42 (+3.86%) | 945 |
| 16 May 2022 | INR | 10.55 | 10.88 | 10.55 | 10.88 | 10.88 | 0.0 (0.0%) | 150 |
| 13 May 2022 | INR | 10.95 | 11.28 | 10.81 | 10.88 | 10.88 | -0.37 (-3.29%) | 15,359 |
| 12 May 2022 | INR | 11.95 | 11.95 | 10.96 | 11.25 | 11.25 | -0.28 (-2.43%) | 9,040 |
| 11 May 2022 | INR | 10.95 | 11.6 | 10.85 | 11.53 | 11.53 | +0.43 (+3.87%) | 888 |
| 10 May 2022 | INR | 11 | 11.5 | 10.97 | 11.1 | 11.1 | -0.3 (-2.63%) | 971 |
| 9 May 2022 | INR | 12 | 12 | 11.05 | 11.4 | 11.4 | -0.13 (-1.13%) | 2,879 |
| 6 May 2022 | INR | 12.05 | 12.05 | 11.51 | 11.53 | 11.53 | -0.57 (-4.71%) | 6,234 |
