| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 11.9 | 12.3 | 11.9 | 12.1 | 12.1 | +0.08 (+0.67%) | 389 |
| 4 May 2022 | INR | 12.1 | 12.2 | 11.97 | 12.02 | 12.02 | -0.28 (-2.28%) | 549 |
| 2 May 2022 | INR | 12.4 | 12.4 | 11.76 | 12.3 | 12.3 | -0.04 (-0.32%) | 4,126 |
| 29 Apr 2022 | INR | 12.3 | 12.5 | 12.1 | 12.34 | 12.34 | +0.18 (+1.48%) | 94 |
| 28 Apr 2022 | INR | 12.02 | 12.5 | 12.02 | 12.16 | 12.16 | -0.48 (-3.80%) | 3,029 |
| 27 Apr 2022 | INR | 11.95 | 12.64 | 11.95 | 12.64 | 12.64 | +0.37 (+3.02%) | 953 |
| 26 Apr 2022 | INR | 12.4 | 12.65 | 12.26 | 12.27 | 12.27 | -0.09 (-0.73%) | 2,272 |
| 25 Apr 2022 | INR | 12.32 | 12.7 | 12.32 | 12.36 | 12.36 | -0.39 (-3.06%) | 223 |
| 22 Apr 2022 | INR | 12.7 | 12.8 | 12.7 | 12.75 | 12.75 | +0.19 (+1.51%) | 328 |
| 21 Apr 2022 | INR | 12.51 | 13.74 | 12.48 | 12.56 | 12.56 | -0.57 (-4.34%) | 20,809 |
| 20 Apr 2022 | INR | 13 | 13.45 | 12.96 | 13.13 | 13.13 | -0.51 (-3.74%) | 2,889 |
| 19 Apr 2022 | INR | 13.64 | 13.75 | 13.22 | 13.64 | 13.64 | +0.39 (+2.94%) | 1,135 |
| 18 Apr 2022 | INR | 13.7 | 13.7 | 12.81 | 13.25 | 13.25 | -0.1 (-0.75%) | 9,639 |
| 13 Apr 2022 | INR | 13.4 | 13.7 | 13.31 | 13.35 | 13.35 | +0.15 (+1.14%) | 3,380 |
| 12 Apr 2022 | INR | 13.4 | 13.8 | 13.07 | 13.2 | 13.2 | -0.48 (-3.51%) | 3,349 |
| 11 Apr 2022 | INR | 13.9 | 14.25 | 13.47 | 13.68 | 13.68 | -0.17 (-1.23%) | 8,603 |
| 8 Apr 2022 | INR | 14 | 14 | 13.25 | 13.85 | 13.85 | +0.15 (+1.09%) | 5,796 |
| 7 Apr 2022 | INR | 13.3 | 13.76 | 13.1 | 13.7 | 13.7 | +0.59 (+4.50%) | 18,861 |
| 6 Apr 2022 | INR | 12.45 | 13.21 | 12.45 | 13.11 | 13.11 | +0.52 (+4.13%) | 12,208 |
| 5 Apr 2022 | INR | 12.5 | 12.78 | 12.06 | 12.59 | 12.59 | +0.41 (+3.37%) | 6,731 |
| 4 Apr 2022 | INR | 11.11 | 12.18 | 11.11 | 12.18 | 12.18 | +0.58 (+5.00%) | 7,799 |
| 1 Apr 2022 | INR | 11.9 | 11.98 | 11.2 | 11.6 | 11.6 | +0.17 (+1.49%) | 1,745 |
| 31 Mar 2022 | INR | 11.63 | 11.7 | 11.15 | 11.43 | 11.43 | +0.23 (+2.05%) | 182 |
| 30 Mar 2022 | INR | 11 | 11.5 | 10.8 | 11.2 | 11.2 | +0.2 (+1.82%) | 10,157 |
| 29 Mar 2022 | INR | 10.85 | 11.79 | 10.85 | 11 | 11 | -0.34 (-3.00%) | 12,745 |
| 28 Mar 2022 | INR | 12.4 | 12.5 | 11.34 | 11.34 | 11.34 | -0.58 (-4.87%) | 16,831 |
| 25 Mar 2022 | INR | 12.75 | 12.75 | 11.89 | 11.92 | 11.92 | -0.59 (-4.72%) | 14,300 |
| 24 Mar 2022 | INR | 12.4 | 12.7 | 12.25 | 12.51 | 12.51 | +0.41 (+3.39%) | 6,771 |
| 23 Mar 2022 | INR | 12.3 | 12.65 | 12 | 12.1 | 12.1 | -0.2 (-1.63%) | 7,160 |
| 22 Mar 2022 | INR | 12.94 | 12.94 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 17,304 |
