| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.91 | 20.25 | 18.85 | 18.86 | 18.86 | -0.66 (-3.38%) | 5,911 |
| 23 Feb 2024 | INR | 20.16 | 20.35 | 19.31 | 19.52 | 19.52 | -0.64 (-3.17%) | 4,527 |
| 22 Feb 2024 | INR | 20.6 | 20.89 | 20 | 20.16 | 20.16 | +0.26 (+1.31%) | 3,865 |
| 21 Feb 2024 | INR | 19.51 | 20.5 | 19.2 | 19.9 | 19.9 | -0.1 (-0.50%) | 7,374 |
| 20 Feb 2024 | INR | 20.11 | 20.59 | 19.7 | 20 | 20 | +0.28 (+1.42%) | 3,116 |
| 19 Feb 2024 | INR | 19.89 | 19.89 | 18.7 | 19.72 | 19.72 | +0.18 (+0.92%) | 20,471 |
| 16 Feb 2024 | INR | 18.51 | 20 | 18.51 | 19.54 | 19.54 | +0.45 (+2.36%) | 1,333 |
| 15 Feb 2024 | INR | 19.9 | 19.9 | 18.55 | 19.09 | 19.09 | +0.05 (+0.26%) | 7,382 |
| 14 Feb 2024 | INR | 17.86 | 19.2 | 17.86 | 19.04 | 19.04 | +0.73 (+3.99%) | 11,241 |
| 13 Feb 2024 | INR | 18.3 | 18.49 | 17.41 | 18.31 | 18.31 | +0.01 (+0.05%) | 3,610 |
| 12 Feb 2024 | INR | 18.85 | 18.85 | 17.7 | 18.3 | 18.3 | -0.03 (-0.16%) | 4,780 |
| 9 Feb 2024 | INR | 19.49 | 19.49 | 18.04 | 18.33 | 18.33 | -0.64 (-3.37%) | 7,748 |
| 8 Feb 2024 | INR | 17.76 | 19.02 | 17.76 | 18.97 | 18.97 | +0.85 (+4.69%) | 28,882 |
| 7 Feb 2024 | INR | 17.5 | 18.12 | 16.83 | 18.12 | 18.12 | +0.86 (+4.98%) | 24,716 |
| 6 Feb 2024 | INR | 17.25 | 17.5 | 17 | 17.26 | 17.26 | -0.05 (-0.29%) | 3,591 |
| 5 Feb 2024 | INR | 17.55 | 17.55 | 16.15 | 17.31 | 17.31 | +0.31 (+1.82%) | 38,227 |
| 2 Feb 2024 | INR | 16.75 | 17.55 | 16.6 | 17 | 17 | -0.09 (-0.53%) | 5,813 |
| 1 Feb 2024 | INR | 16.55 | 17.4 | 16.55 | 17.09 | 17.09 | -0.15 (-0.87%) | 2,800 |
| 31 Jan 2024 | INR | 16.35 | 17.35 | 16.35 | 17.24 | 17.24 | +0.44 (+2.62%) | 766 |
| 30 Jan 2024 | INR | 16.4 | 17.3 | 16.4 | 16.8 | 16.8 | +0.23 (+1.39%) | 933 |
| 29 Jan 2024 | INR | 16.9 | 17.4 | 16.36 | 16.57 | 16.57 | -0.37 (-2.18%) | 5,299 |
| 25 Jan 2024 | INR | 16.75 | 17.1 | 16.3 | 16.94 | 16.94 | +0.24 (+1.44%) | 4,816 |
| 24 Jan 2024 | INR | 16.99 | 16.99 | 16.02 | 16.7 | 16.7 | +0.09 (+0.54%) | 3,791 |
| 23 Jan 2024 | INR | 17.48 | 17.48 | 16.58 | 16.61 | 16.61 | -0.39 (-2.29%) | 12,408 |
| 20 Jan 2024 | INR | 17.25 | 17.25 | 16.13 | 17 | 17 | +0.2 (+1.19%) | 2,170 |
| 19 Jan 2024 | INR | 16.09 | 17.2 | 16.09 | 16.8 | 16.8 | +0.38 (+2.31%) | 1,891 |
| 18 Jan 2024 | INR | 16.5 | 16.5 | 16 | 16.42 | 16.42 | +0.02 (+0.12%) | 4,595 |
| 17 Jan 2024 | INR | 16.4 | 17 | 16 | 16.4 | 16.4 | -0.33 (-1.97%) | 6,322 |
| 16 Jan 2024 | INR | 17.4 | 17.99 | 16.55 | 16.73 | 16.73 | -0.47 (-2.73%) | 6,579 |
| 15 Jan 2024 | INR | 16.65 | 17.89 | 16.5 | 17.2 | 17.2 | +0.12 (+0.70%) | 5,229 |
