Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 17.45 | 17.75 | 17.45 | 17.75 | 17.75 | +0.8 (+4.72%) | 4,445 |
10 Nov 2021 | INR | 16.2 | 16.95 | 16.2 | 16.95 | 16.95 | +0.1 (+0.59%) | 242 |
9 Nov 2021 | INR | 16.45 | 17.9 | 16.45 | 16.85 | 16.85 | -0.35 (-2.03%) | 664 |
8 Nov 2021 | INR | 17.05 | 17.2 | 16.35 | 17.2 | 17.2 | +0.8 (+4.88%) | 2,178 |
4 Nov 2021 | INR | 16.25 | 16.45 | 15.95 | 16.4 | 16.4 | +0.5 (+3.14%) | 366 |
3 Nov 2021 | INR | 16.25 | 16.25 | 15.65 | 15.9 | 15.9 | +0.2 (+1.27%) | 326 |
2 Nov 2021 | INR | 15.35 | 16.4 | 15.3 | 15.7 | 15.7 | -0.25 (-1.57%) | 794 |
1 Nov 2021 | INR | 16.15 | 16.2 | 15.7 | 15.95 | 15.95 | +0.45 (+2.90%) | 726 |
29 Oct 2021 | INR | 16.3 | 16.4 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 3,592 |
28 Oct 2021 | INR | 16.3 | 17.7 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 3,293 |
27 Oct 2021 | INR | 17 | 18.65 | 16.95 | 17.15 | 17.15 | -0.65 (-3.65%) | 4,229 |
26 Oct 2021 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 17.85 | 17.85 | 17.6 | 17.8 | 17.8 | -0.45 (-2.47%) | 250 |
22 Oct 2021 | INR | 18.7 | 18.7 | 18.1 | 18.25 | 18.25 | -0.65 (-3.44%) | 1,762 |
21 Oct 2021 | INR | 17.65 | 19 | 17.65 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,034 |
20 Oct 2021 | INR | 18.75 | 18.75 | 17.95 | 18.5 | 18.5 | -0.35 (-1.86%) | 16,257 |
19 Oct 2021 | INR | 19.95 | 20.65 | 18.75 | 18.85 | 18.85 | -0.85 (-4.31%) | 6,034 |
18 Oct 2021 | INR | 18.05 | 19.8 | 18.05 | 19.7 | 19.7 | +0.8 (+4.23%) | 37,160 |
14 Oct 2021 | INR | 17.6 | 19.3 | 17.6 | 18.9 | 18.9 | +0.45 (+2.44%) | 2,697 |
13 Oct 2021 | INR | 18.35 | 20.1 | 18.25 | 18.45 | 18.45 | -0.75 (-3.91%) | 23,528 |
12 Oct 2021 | INR | 20.1 | 20.1 | 18.6 | 19.2 | 19.2 | -0.3 (-1.54%) | 2,137 |
11 Oct 2021 | INR | 19.65 | 19.65 | 18.15 | 19.5 | 19.5 | +0.75 (+4%) | 651 |
8 Oct 2021 | INR | 18.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 7,687 |
7 Oct 2021 | INR | 17.05 | 17.9 | 16.6 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,684 |
6 Oct 2021 | INR | 17.6 | 17.65 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 941 |
5 Oct 2021 | INR | 16.65 | 17.6 | 16.65 | 16.9 | 16.9 | -0.6 (-3.43%) | 9,113 |
4 Oct 2021 | INR | 16.45 | 17.95 | 16.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 2,442 |
1 Oct 2021 | INR | 17.3 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 317 |
30 Sep 2021 | INR | 17.25 | 18.4 | 17.2 | 18.2 | 18.2 | +0.65 (+3.70%) | 543 |
29 Sep 2021 | INR | 18.3 | 18.4 | 17.2 | 17.55 | 17.55 | -0.4 (-2.23%) | 2,213 |