| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.9 | 18.3 | 16.9 | 17.95 | 17.95 | +0.35 (+1.99%) | 875 |
| 27 Sep 2021 | INR | 18.3 | 18.3 | 16.8 | 17.6 | 17.6 | +0.1 (+0.57%) | 2,753 |
| 24 Sep 2021 | INR | 17.05 | 17.5 | 16.3 | 17.5 | 17.5 | +0.8 (+4.79%) | 4,427 |
| 23 Sep 2021 | INR | 17.05 | 17.35 | 16.2 | 16.7 | 16.7 | -0.35 (-2.05%) | 291 |
| 22 Sep 2021 | INR | 17.7 | 17.7 | 16.1 | 17.05 | 17.05 | +0.15 (+0.89%) | 14,843 |
| 21 Sep 2021 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 838 |
| 20 Sep 2021 | INR | 18.85 | 18.85 | 17.35 | 17.75 | 17.75 | -0.5 (-2.74%) | 299 |
| 17 Sep 2021 | INR | 19 | 19 | 17.5 | 18.25 | 18.25 | -0.15 (-0.82%) | 2,318 |
| 16 Sep 2021 | INR | 18.3 | 19.05 | 18 | 18.4 | 18.4 | -0.5 (-2.65%) | 3,680 |
| 15 Sep 2021 | INR | 18.85 | 19 | 17.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 15,674 |
| 14 Sep 2021 | INR | 18 | 18.6 | 17.9 | 18.6 | 18.6 | -0.15 (-0.80%) | 552 |
| 13 Sep 2021 | INR | 18.9 | 19.75 | 18 | 18.75 | 18.75 | -0.15 (-0.79%) | 2,405 |
| 9 Sep 2021 | INR | 18.3 | 20.05 | 18.25 | 18.9 | 18.9 | -0.3 (-1.56%) | 4,029 |
| 8 Sep 2021 | INR | 19.2 | 21.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 11,238 |
| 7 Sep 2021 | INR | 20.2 | 22.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 5,816 |
| 6 Sep 2021 | INR | 21.25 | 21.25 | 21.2 | 21.25 | 21.25 | +1 (+4.94%) | 3,410 |
| 3 Sep 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 3,225 |
| 2 Sep 2021 | INR | 18.25 | 19.4 | 17.95 | 19.3 | 19.3 | +0.8 (+4.32%) | 14,615 |
| 1 Sep 2021 | INR | 19.4 | 19.9 | 18.4 | 18.5 | 18.5 | -0.84 (-4.34%) | 2,481 |
| 31 Aug 2021 | INR | 18.52 | 20.46 | 18.52 | 19.34 | 19.34 | -0.15 (-0.77%) | 10,452 |
| 30 Aug 2021 | INR | 19.49 | 20.1 | 19.49 | 19.49 | 19.49 | -1.02 (-4.97%) | 5,729 |
| 29 Aug 2021 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 20.51 | 22.2 | 20.51 | 20.51 | 20.51 | -1.07 (-4.96%) | 26,705 |
| 26 Aug 2021 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.13 (-4.98%) | 6,005 |
| 25 Aug 2021 | INR | 25.09 | 25.09 | 22.71 | 22.71 | 22.71 | -1.19 (-4.98%) | 24,004 |
| 24 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.13 (+4.96%) | 520 |
| 23 Aug 2021 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +1.08 (+4.98%) | 2,329 |
| 20 Aug 2021 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 540 |
| 18 Aug 2021 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 210 |
